20250508	1098.84	↑ 5.95	1011.22
20250507	1092.89	↑ 2.40	1011.22
20250504	1090.49	0.00	1011.21
20250502	1090.49	↑ 5.55	1011.21
20250430	1084.94	↓ 3.27	1011.2
20250429	1088.21	↑ 6.49	1011.2
20250428	1081.72	↑ 0.24	1011.2
20250427	1081.48	↑ 0.01	1011.19
20250425	1081.47	↑ 14.08	1011.19
20250424	1067.39	↑ 4.98	1011.19
20250423	1062.41	↑ 15.47	1011.18
20250422	1046.94	↓ 4.11	1011.18
20250421	1051.05	↓ 0.10	1011.18
20250420	1051.15	↑ 0.01	1011.18
20250418	1051.14	↑ 3.75	1011.18
20250417	1047.39	↑ 13.90	1011.17
20250416	1033.49	↓ 15.11	1011.17
20250415	1048.6	↑ 6.94	1011.16
20250414	1041.66	↑ 8.51	1011.16
20250413	1033.15	0.00	1011.16
20250411	1033.15	↓ 5.29	1011.16
20250410	1038.44	↑ 64.25	1011.16
20250409	974.19	↓ 20.22	1011.15
20250408	994.41	↑ 0.83	1011.15
20250407	993.58	↓ 59.52	1011.15
20250406	1053.1	0.00	1011.15
20250404	1053.1	↓ 16.09	1011.15
20250403	1069.19	↓ 8.19	1011.14
20250402	1077.38	↓ 0.48	1010.76
20250401	1077.86	↑ 24.42	1010.76
20250331	1053.44	↓ 34.88	1010.76
20250330	1088.32	0.00	1010.75
20250328	1088.32	↓ 18.70	1010.75
20250327	1107.02	↓ 20.72	1009.16
20250326	1127.74	↑ 10.57	1008.99
20250325	1117.17	↓ 7.79	1008.99
20250324	1124.96	↓ 9.00	1008.99
20250323	1133.96	0.00	1008.99
20250321	1133.96	↑ 13.11	1008.99
20250320	1120.85	↑ 2.84	1008.79
20250319	1118.01	↑ 4.00	1008.79
20250318	1114.01	↓ 6.17	1008.61
20250317	1120.18	↑ 18.55	1006.15
20250316	1101.63	↑ 0.01	1006.15
20250314	1101.62	↑ 3.11	1006.15
20250313	1098.51	↓ 0.52	1006.15
20250312	1099.03	↑ 22.37	1006.14
20250311	1076.66	↓ 11.99	1006.14
20250310	1088.65	↓ 8.53	1006.14
20250309	1097.18	0.00	1006.14
20250307	1097.18	↓ 11.71	1006.13
20250306	1108.89	↑ 4.05	1006.11
20250305	1104.84	↑ 15.69	1006.1
20250304	1089.15	↓ 2.72	1006.1
20250302	1091.87	↑ 0.01	1006.1
20250228	1091.86	↓ 38.33	1006.09
20250227	1130.19	↓ 6.19	1006.09
20250226	1136.38	↓ 0.77	1002.78
20250225	1137.15	↓ 3.05	1002.78
20250224	1140.2	↓ 11.85	1002.78
20250223	1152.05	0.00	1002.78
20250221	1152.05	↓ 0.21	1002.78
20250220	1152.26	↓ 18.54	1002.77
20250219	1170.8	↑ 21.35	1002.77
20250218	1149.45	↑ 7.60	1002.77
20250217	1141.85	↓ 2.20	1002.57
20250216	1144.05	↑ 0.01	1002.57
20250214	1144.04	↓ 3.80	1002.56
20250213	1147.84	↑ 14.81	1002.56
20250212	1133.03	↑ 4.55	1002.56
20250211	1128.48	↑ 5.99	1002.56
20250210	1122.49	↑ 3.79	1002.55
20250209	1118.7	↑ 0.01	1002.55
20250207	1118.69	↓ 3.34	1002.55
20250206	1122.03	↑ 25.31	1002.55
20250205	1096.72	↑ 17.47	1002.54
20250204	1079.25	↑ 11.95	1002.54
20250203	1067.3	↓ 29.45	1002.54
20250202	1096.75	0.00	1002.53
20250131	1096.75	↓ 19.61	1002.52
20250130	1116.36	↑ 0.01	1002.52
20250126	1116.35	↑ 0.01	1002.51
20250124	1116.34	↑ 4.72	1002.5
20250123	1111.62	↓ 14.38	1002.5
20250122	1126	↑ 13.94	1002.5
20250121	1112.06	↑ 8.83	1002.5
20250120	1103.23	↓ 8.15	1002.49
20250119	1111.38	↑ 0.01	1002.49
20250117	1111.37	↑ 3.11	1002.48
20250116	1108.26	↑ 15.45	1002.48
20250115	1092.81	↑ 2.43	1002.47
20250114	1090.38	↑ 1.57	1002.47
20250113	1088.81	↓ 16.47	1002.47
20250112	1105.28	↑ 0.01	1002.46
20250110	1105.27	↓ 4.90	1002.45
20250109	1110.17	↓ 2.14	1002.45
20250108	1112.31	↑ 19.01	1002.45
20250107	1093.3	↓ 5.45	1002.44
20250106	1098.75	↑ 29.69	1002.44
20250105	1069.06	↑ 0.01	1002.43
20250103	1069.05	↑ 22.76	1002.42
20250102	1046.29	↓ 17.28	1002.42
20241231	1063.57	0.00	1002.42
20241230	1063.57	↑ 0.39	1002.42
20241229	1063.18	↑ 0.01	1002.41
20241227	1063.17	↑ 5.07	1002.41
20241226	1058.1	↓ 10.68	1000.07
20241224	1068.78	↓ 1.80	1000.06
20241223	1070.58	↑ 14.69	1000.06
20241222	1055.89	0.00	1000.06
20241220	1055.89	↓ 29.58	1000.06
20241219	1085.47	↓ 30.98	1000.06
20241218	1116.45	↑ 7.06	1000.06
20241217	1109.39	↓ 22.12	1000.05
20241216	1131.51	↑ 8.04	1000.05
20241215	1123.47	0.00	1000.05
20241213	1123.47	↑ 3.81	1000.05
20241212	1119.66	↑ 34.18	1000.05
20241211	1085.48	↓ 2.25	1000.05
20241210	1087.73	↑ 39.87	1000.05
20241209	1047.86	↓ 40.82	1000.04
20241208	1088.68	↑ 0.01	1000.04
20241206	1088.67	↓ 11.80	1000.04
20241205	1100.47	↑ 1.46	1000.04
20241204	1099.01	↓ 11.53	1000.04
20241203	1110.54	↑ 8.10	1000.03
20241202	1102.44	↓ 6.21	1013.56
20241201	1108.65	↑ 0.01	1013.56
20241129	1108.64	↓ 35.62	1013.55
20241128	1144.26	↓ 3.64	1013.55
20241127	1147.9	↓ 28.32	1013.55
20241126	1176.22	↓ 12.77	1013.54
20241125	1188.99	↑ 22.31	1013.54
20241124	1166.68	0.00	1013.54
20241122	1166.68	↑ 16.77	1013.54
20241121	1149.91	↓ 3.88	1013.53
20241120	1153.79	↑ 8.11	1013.53
20241119	1145.68	↓ 4.06	1013.53
20241118	1149.74	↑ 28.60	1013.53
20241117	1121.14	0.00	1013.53
20241115	1121.14	↑ 2.75	1013.52
20241114	1118.39	↓ 12.68	1013.52
20241113	1131.07	↓ 39.41	1013.52
20241112	1170.48	↓ 23.26	1013.52
20241111	1193.74	↓ 23.32	1013.51
20241110	1217.06	↑ 0.01	1013.51
20241108	1217.05	↑ 9.22	1013.5
20241107	1207.83	↓ 3.80	1013.5
20241106	1211.63	↓ 26.69	1013.49
20241105	1238.32	↑ 6.61	1013.49
20241104	1231.71	↑ 18.78	1013.49
20241103	1212.93	0.00	1013.49
20241101	1212.93	↓ 3.94	1013.49
20241031	1216.87	↓ 25.69	1013.49
20241030	1242.56	↓ 4.42	1013.48
20241029	1246.98	↑ 18.19	1013.48
20241028	1228.79	↑ 19.93	1013.48
20241027	1208.86	0.00	1013.47
20241025	1208.86	↓ 3.57	1013.47
20241024	1212.43	↓ 16.52	1013.46
20241023	1228.95	↑ 40.62	1013.46
20241022	1188.33	↓ 24.55	1013.46
20241021	1212.88	↑ 13.72	1013.45
20241020	1199.16	↑ 0.01	1013.45
20241018	1199.15	↓ 20.68	1013.44
20241017	1219.83	↓ 11.29	1013.44
20241016	1231.12	↓ 18.93	1013.44
20241015	1250.05	↑ 6.80	1013.43
20241014	1243.25	↑ 15.76	1013.43
20241013	1227.49	↑ 0.01	1013.43
20241011	1227.48	↓ 9.45	1013.42
20241010	1236.93	↓ 19.15	1013.42
20241008	1256.08	↓ 25.24	1013.41
20241007	1281.32	↑ 45.88	1013.41
20241006	1235.44	↑ 0.01	1013.4
20241004	1235.43	↑ 6.75	1013.4
20241002	1228.68	↓ 10.66	1013.39
20240930	1239.34	↓ 24.97	1013.38
20240929	1264.31	0.00	1013.38
20240927	1264.31	↓ 6.23	1013.37
20240926	1270.54	↑ 37.21	1011.58
20240925	1233.33	↓ 17.06	1011.58
20240924	1250.39	↑ 7.86	1011.58
20240923	1242.53	↓ 2.17	1011.58
20240922	1244.7	↑ 0.01	1011.58
20240920	1244.69	↑ 10.09	1011.57
20240919	1234.6	↓ 11.48	1011.57
20240915	1246.08	↑ 0.01	1011.56
20240913	1246.07	↓ 4.93	1011.56
20240912	1251	↑ 44.49	1011.55
20240911	1206.51	↑ 4.69	1011.55
20240910	1201.82	↓ 19.68	1011.54
20240909	1221.5	↓ 4.21	1011.53
20240908	1225.71	↑ 0.02	1011.52
20240906	1225.69	↓ 24.96	1011.5
20240905	1250.65	↓ 13.62	1011.49
20240904	1264.27	↓ 51.14	1011.48
20240903	1315.41	↓ 30.58	1011.48
20240902	1345.99	↓ 13.43	1011.47
20240901	1359.42	↑ 0.01	1011.46
20240830	1359.41	↓ 35.53	1011.45
20240829	1394.94	↓ 35.10	1011.45
20240828	1430.04	↑ 1.65	1011.44
20240827	1428.39	↓ 17.70	1011.44
20240826	1446.09	↓ 3.87	1011.43
20240825	1449.96	↑ 0.01	1011.43
20240823	1449.95	↓ 3.51	1011.41
20240822	1453.46	↓ 1.22	1011.41
20240821	1454.68	↓ 5.77	1011.4
20240820	1460.45	↑ 22.56	1011.4
20240819	1437.89	↓ 20.52	1011.39
20240818	1458.41	↑ 0.01	1011.38
20240816	1458.4	↑ 29.58	1011.37
20240814	1428.82	↓ 14.93	1011.36
20240813	1443.75	↓ 10.23	1011.36
20240812	1453.98	↑ 8.68	1011.35
20240811	1445.3	↑ 0.02	1011.64
20240809	1445.28	↑ 10.89	1011.63
20240808	1434.39	↑ 1.38	1011.62
20240807	1433.01	↑ 67.13	1011.62
20240806	1365.88	↑ 33.42	1011.61
20240805	1332.46	↓ 113.39	1011.6
20240804	1445.85	↑ 0.01	1011.6
20240802	1445.84	↓ 46.66	1011.59
20240801	1492.5	↑ 43.13	1011.59
20240731	1449.37	↓ 5.13	1011.58
20240730	1454.5	↓ 17.04	1011.58
20240729	1471.54	↑ 26.65	1011.57
20240728	1444.89	↑ 0.01	1011.57
20240726	1444.88	↑ 11.54	1011.56
20240725	1433.34	↓ 48.25	1011.55
20240724	1481.59	↑ 12.64	1011.55
20240723	1468.95	↑ 12.29	1011.54
20240722	1456.66	↓ 11.51	1011.54
20240721	1468.17	↑ 0.01	1011.53
20240719	1468.16	↓ 1.08	1011.52
20240718	1469.24	↓ 16.03	1011.51
20240717	1485.27	↓ 19.10	1011.51
20240716	1504.37	↑ 7.17	1011.5
20240715	1497.2	↑ 16.53	1011.5
20240714	1480.67	↑ 0.01	1011.49
20240712	1480.66	↓ 20.69	1011.48
20240711	1501.35	↓ 18.17	1011.48
20240710	1519.52	↑ 4.62	1011.47
20240709	1514.9	↑ 4.89	1011.47
20240708	1510.01	↑ 16.21	1011.46
20240707	1493.8	↑ 0.02	1011.45
20240705	1493.78	↑ 13.88	1011.44
20240704	1479.9	↑ 26.47	1011.44
20240703	1453.43	↑ 18.69	1011.43
20240702	1434.74	↓ 21.54	1011.42
20240701	1456.28	↓ 4.76	1011.42
20240630	1461.04	↑ 0.01	1011.41
20240628	1461.03	↑ 24.23	1011.4
20240627	1436.8	↓ 4.53	1011.4
20240626	1441.33	↑ 7.61	1008.82
20240625	1433.72	↑ 6.66	1008.81
20240624	1427.06	↑ 11.09	1008.81
20240623	1415.97	↑ 0.01	1008.8
20240621	1415.96	↓ 21.89	1008.79
20240620	1437.85	↓ 1.55	1008.79
20240619	1439.4	↑ 8.25	1008.78
20240618	1431.15	↑ 8.57	1008.77
20240617	1422.58	↑ 14.06	1008.77
20240616	1408.52	↑ 0.01	1008.76
20240614	1408.51	↑ 6.72	1008.75
20240613	1401.79	↑ 2.30	1008.74
20240612	1399.49	↑ 22.95	1008.73
20240611	1376.54	↓ 17.12	1008.73
20240610	1393.66	↑ 7.75	1008.72
20240609	1385.91	↑ 0.01	1008.72
20240607	1385.9	↑ 9.55	1008.7
20240605	1376.35	↑ 6.31	1008.69
20240604	1370.04	↓ 15.60	1008.68
20240603	1385.64	↑ 29.29	1008.68
20240602	1356.35	↑ 0.01	1008.67
20240531	1356.34	↓ 41.65	1008.66
20240517	1397.99	↓ 18.58	1008.57
20240516	1416.57	↑ 4.37	1008.56
20240514	1412.2	↑ 9.82	1008.55
20240513	1402.38	↑ 1.01	1008.54
20240512	1401.37	↑ 0.01	1008.53
20240510	1401.36	↓ 1.44	1008.52
20240509	1402.8	↓ 12.80	1008.52
20240508	1415.6	↓ 7.66	1008.51
20240507	1423.26	↑ 30.38	1008.5
20240505	1392.88	↑ 0.01	1008.49
20240503	1392.87	↓ 10.50	1008.48
20240502	1403.37	↑ 10.10	1008.47
20240430	1393.27	↑ 1.57	1008.46
20240429	1391.7	↑ 10.37	1008.45
20240428	1381.33	↑ 0.01	1008.45
20240426	1381.32	↑ 23.91	1008.43
20240425	1357.41	↓ 30.13	1008.43
20240424	1387.54	↑ 49.32	1008.42
20240423	1338.22	↓ 2.07	1008.42
20240422	1340.29	↓ 5.53	1008.41
20240421	1345.82	↑ 0.01	1008.41
20240419	1345.81	↓ 24.17	1008.4
20240418	1369.98	↑ 20.05	1008.39
20240417	1349.93	↓ 1.86	1008.39
20240416	1351.79	↓ 41.36	1008.39
20240415	1393.15	↓ 16.92	1008.38
20240414	1410.07	0.00	1008.42
20240412	1410.07	↑ 2.80	1008.42
20240411	1407.27	↑ 4.04	1008.41
20240409	1403.23	↓ 8.10	1008.4
20240408	1411.33	↓ 14.28	1008.4
20240407	1425.61	↑ 0.01	1008.4
20240405	1425.6	↓ 8.16	1008.4
20240404	1433.76	↑ 23.73	1008.39
20240403	1410.03	↓ 20.97	1008.39
20240402	1431	↑ 2.31	1008.39
20240401	1428.69	↓ 1.94	1008.39
20240331	1430.63	0.00	1008.37
20240329	1430.63	↑ 10.50	1008.36
20240328	1420.13	↑ 4.52	1008.36
20240327	1415.61	↑ 8.64	1006.73
20240326	1406.97	↑ 7.16	1006.73
20240325	1399.81	↓ 3.50	1006.73
20240324	1403.31	↑ 0.01	1006.72
20240322	1403.3	↓ 0.90	1006.71
20240321	1404.2	↑ 31.31	1006.7
20240320	1372.89	↑ 21.78	1006.7
20240319	1351.11	↓ 8.29	1006.23
20240318	1359.4	↑ 23.97	1006.22
20240317	1335.43	↑ 0.01	1006.22
20240315	1335.42	↓ 18.88	1006.21
20240314	1354.3	↓ 11.05	1006.2
20240313	1365.35	↓ 4.61	1006.18
20240312	1369.96	↑ 18.48	1006.17
20240311	1351.48	↓ 19.19	1006.16
20240310	1370.67	↑ 0.01	1006.16
20240308	1370.66	↑ 27.26	1006.15
20240307	1343.4	↑ 1.60	1006.16
20240306	1341.8	↑ 6.01	1006.16
20240305	1335.79	↓ 5.27	1006.13
20240304	1341.06	↑ 28.40	1006.12
20240302	1312.66	↑ 0.01	1006.11
20240229	1312.65	↓ 7.41	1006.1
20240228	1320.06	↑ 16.18	1006.09
20240227	1303.88	↓ 11.55	1005.61
20240226	1315.43	↓ 1.71	1005.71
20240225	1317.14	0.00	1005.57
20240223	1317.14	↓ 1.36	1005.56
20240222	1318.5	↑ 13.59	1005.56
20240221	1304.91	↓ 3.31	1005.56
20240220	1308.22	↓ 6.52	1005.56
20240219	1314.74	↑ 11.11	1005.55
20240218	1303.63	0.00	1005.55
20240216	1303.63	↑ 2.33	1005.55
20240215	1301.3	↓ 6.01	1005.49
20240214	1307.31	↓ 2.58	1005.49
20240213	1309.89	↑ 25.39	1005.48
20240210	1284.5	0.00	1005.45
20240208	1284.5	↑ 6.19	1005.44
20240207	1278.31	↑ 5.05	1005.92
20240206	1273.26	↑ 3.25	1005.92
20240205	1270.01	↓ 18.45	1005.91
20240204	1288.46	0.00	1005.72
20240202	1288.46	↑ 42.01	1005.72
20240201	1246.45	↑ 4.98	1005.72
20240131	1241.47	↓ 12.38	1006.1
20240130	1253.85	↓ 1.64	1006.1
20240129	1255.49	↓ 0.75	1006.1
20240128	1256.24	↑ 0.01	1006.1
20240126	1256.23	↓ 8.14	1006.1
20240125	1264.37	↓ 0.41	1006.22
20240124	1264.78	↓ 11.46	1006.26
20240123	1276.24	↑ 1.32	1006.26
20240122	1274.92	↑ 10.05	1006.26
20240121	1264.87	0.00	1006.26
20240119	1264.87	↑ 30.57	1006.25
20240118	1234.3	↑ 8.33	1006.25
20240117	1225.97	↓ 25.28	1006.25
20240116	1251.25	↓ 14.56	1006.25
20240115	1265.81	↑ 4.21	1006.25
20240114	1261.6	0.00	1006.24
20240112	1261.6	↓ 7.39	1006.24
20240111	1268.99	↑ 0.38	1006.24
20240110	1268.61	↓ 6.73	1006.24
20240109	1275.34	↓ 3.03	1006.23
20240108	1278.37	↓ 1.37	1006.23
20240107	1279.74	0.00	1006.23
20240105	1279.74	↓ 7.92	1006.23
20240104	1287.66	↓ 7.53	1006.22
20240103	1295.19	↓ 37.21	1006.22
20240102	1332.4	↑ 9.14	1006.22
20231231	1323.26	0.00	1006.22
20231229	1323.26	0.00	1006.21
20231228	1323.26	↑ 14.44	1006.21
20231227	1308.82	↑ 23.42	1006.21
20231226	1285.4	↑ 0.82	1000.09
20231224	1284.58	0.00	1000.08
20231222	1284.58	↑ 0.39	1000.08
20231221	1284.19	↑ 1.33	1000.08
20231220	1282.86	↑ 19.66	1000.07
20231219	1263.2	↓ 0.59	1000.07
20231218	1263.79	↓ 0.84	1000.07
20231217	1264.63	0.00	1000.07
20231215	1264.63	↑ 6.19	1000.06
20231214	1258.44	↑ 18.19	1000.06
20231213	1240.25	↓ 6.24	1000.06
20231212	1246.49	↑ 1.71	1000.06
20231211	1244.78	↑ 7.82	1000.06
20231210	1236.96	0.00	1000.05
20231208	1236.96	↑ 15.39	1000.05
20231207	1221.57	↓ 3.82	1000.05
20231206	1225.39	↑ 5.63	1000.04
20231205	1219.76	↓ 14.51	1000.04
20231204	1234.27	↓ 0.52	1000.04
20231203	1234.79	↓ 16.72	1000.04
20231201	1251.51	↓ 11.23	1016.75
20231130	1262.74	↑ 5.81	1016.75
20231129	1256.93	↑ 4.07	1016.75
20231128	1252.86	↑ 15.38	1016.74
20231127	1237.48	↑ 5.76	1016.74
20231126	1231.72	↑ 0.01	1016.74
20231124	1231.71	↓ 8.16	1016.73
20231123	1239.87	↓ 6.27	1016.73
20231122	1246.14	↑ 1.27	1016.73
20231121	1244.87	↑ 5.68	1016.72
20231120	1239.19	↑ 4.46	1016.72
20231119	1234.73	↑ 0.01	1016.72
20231117	1234.72	↓ 10.41	1016.72
20231116	1245.13	↑ 2.59	1016.71
20231115	1242.54	↑ 30.97	1016.71
20231114	1211.57	↑ 9.28	1016.71
20231113	1202.29	↓ 9.94	1016.71
20231112	1212.23	0.00	1016.71
20231110	1212.23	↓ 1.42	1016.7
20231109	1213.65	↑ 3.11	1016.7
20231108	1210.54	↓ 12.07	1016.7
20231107	1222.61	↓ 17.28	1016.7
20231106	1239.89	↑ 45.60	1016.69
20231105	1194.29	↑ 0.01	1016.69
20231103	1194.28	↑ 3.72	1016.69
20231102	1190.56	↑ 27.12	1016.69
20231101	1163.44	↑ 18.87	1016.68
20231031	1144.57	↓ 22.06	1016.68
20231030	1166.63	↓ 2.88	1016.68
20231029	1169.51	0.00	1016.68
20231027	1169.51	↓ 0.72	1016.67
20231026	1170.23	↓ 40.32	1016.67
20231025	1210.55	↓ 0.05	1016.67
20231024	1210.6	↑ 16.42	1016.67
20231023	1194.18	↓ 4.15	1016.66
20231022	1198.33	↑ 0.01	1016.66
20231020	1198.32	↓ 12.94	1016.66
20231019	1211.26	↓ 24.71	1016.66
20231018	1235.97	↓ 1.58	1016.65
20231017	1237.55	↑ 18.76	1016.65
20231016	1218.79	↓ 14.04	1016.65
20231015	1232.83	0.00	1016.65
20231013	1232.83	↓ 6.28	1016.64
20231012	1239.11	↑ 19.61	1016.64
20231011	1219.5	↑ 19.49	1016.64
20231004	1200.01	↓ 19.44	1016.62
20231003	1219.45	↑ 0.01	1016.62
20230929	1219.44	0.00	1016.61
20230927	1219.44	↑ 2.32	1016.61
20230926	1217.12	↓ 13.43	1016.6
20230925	1230.55	↑ 5.77	1014.32
20230924	1224.78	0.00	1014.31
20230922	1224.78	↑ 3.32	1014.31
20230921	1221.46	↓ 25.33	1014.31
20230920	1246.79	↓ 3.35	1014.3
20230919	1250.14	↓ 5.98	1014.3
20230918	1256.12	↓ 22.53	1014.3
20230917	1278.65	0.00	1014.3
20230915	1278.65	↑ 6.44	1014.29
20230914	1272.21	↑ 21.89	1014.29
20230913	1250.32	↓ 3.36	1014.29
20230912	1253.68	↓ 8.17	1014.29
20230911	1261.85	↑ 7.02	1014.28
20230910	1254.83	↑ 0.01	1014.28
20230908	1254.82	↓ 11.48	1014.28
20230907	1266.3	↑ 1.05	1014.27
20230906	1265.25	↓ 5.55	1014.27
20230905	1270.8	↓ 0.41	1014.27
20230904	1271.21	↓ 0.74	1014.27
20230903	1271.95	↑ 0.01	1014.27
20230901	1271.94	↑ 18.39	1014.26
20230831	1253.55	↑ 1.53	1014.26
20230830	1252.02	↑ 9.25	1014.26
20230829	1242.77	↑ 7.61	1014.25
20230828	1235.16	↑ 2.93	1014.25
20230827	1232.23	0.00	1014.25
20230825	1232.23	↓ 4.47	1014.24
20230818	1236.7	↑ 0.73	1014.23
20230817	1235.97	↓ 2.29	1014.22
20230816	1238.26	↓ 10.10	1014.22
20230814	1248.36	↓ 5.75	1014.3
20230813	1254.11	↑ 0.01	1014.29
20230811	1254.1	↓ 0.03	1014.29
20230810	1254.13	↓ 10.03	1014.28
20230809	1264.16	↑ 10.55	1014.27
20230808	1253.61	↓ 12.45	1014.27
20230807	1266.06	↑ 2.21	1014.27
20230806	1263.85	0.00	1014.27
20230804	1263.85	↓ 1.85	1014.26
20230803	1265.7	↓ 3.76	1014.26
20230802	1269.46	↓ 30.13	1014.29
20230801	1299.59	↑ 16.43	1014.29
20230731	1283.16	↑ 1.85	1014.29
20230730	1281.31	0.00	1014.28
20230728	1281.31	↑ 0.53	1014.28
20230727	1280.78	↑ 38.91	1014.28
20230726	1241.87	↓ 20.88	1014.09
20230725	1262.75	↓ 1.81	1014.09
20230724	1264.56	↓ 0.98	1014.09
20230723	1265.54	0.00	1014.09
20230721	1265.54	↓ 4.96	1014.08
20230720	1270.5	↓ 3.96	1014.08
20230719	1274.46	↓ 5.41	1014.07
20230718	1279.87	↓ 5.66	1014.07
20230717	1285.53	↓ 4.14	1014.07
20230716	1289.67	0.00	1014.06
20230714	1289.67	↑ 25.65	1014.06
20230713	1264.02	↑ 4.64	1014.05
20230712	1259.38	↑ 7.20	1014.05
20230711	1252.18	↑ 22.05	1014.05
20230710	1230.13	↓ 10.67	1014.05
20230709	1240.8	0.00	1014.04
20230707	1240.8	↓ 20.76	1014.04
20230706	1261.56	↓ 10.29	1014.03
20230705	1271.85	↓ 10.09	1014.03
20230704	1281.94	↑ 0.27	1014.03
20230703	1281.67	↑ 15.08	1014.03
20230702	1266.59	↑ 0.01	1014.02
20230630	1266.58	↑ 4.54	1014.02
20230629	1262.04	↑ 4.67	1014.01
20230628	1257.37	↓ 3.24	1011.35
20230627	1260.61	↑ 3.07	1011.35
20230626	1257.54	↑ 7.85	1011.34
20230625	1249.69	0.00	1011.34
20230623	1249.69	↓ 5.77	1011.34
20230622	1255.46	↑ 3.22	1011.33
20230621	1252.24	↓ 10.90	1011.33
20230620	1263.14	↑ 0.84	1011.33
20230619	1262.3	↓ 12.08	1011.33
20230618	1274.38	0.00	1011.32
20230616	1274.38	↑ 2.33	1011.32
20230615	1272.05	↑ 1.51	1011.31
20230614	1270.54	↓ 6.86	1011.31
20230613	1277.4	↑ 8.48	1011.31
20230612	1268.92	↓ 7.07	1011.31
20230611	1275.99	0.00	1011.3
20230609	1275.99	↑ 19.83	1011.3
20230608	1256.16	↓ 1.75	1011.29
20230607	1257.91	↓ 6.20	1011.29
20230605	1264.11	↑ 1.87	1011.29
20230604	1262.24	↑ 0.01	1011.28
20230602	1262.23	↑ 11.42	1011.28
20230601	1250.81	↓ 1.26	1011.27
20230531	1252.07	↓ 6.93	1011.27
20230530	1259	↑ 18.15	1011.26
20230528	1240.85	↑ 0.01	1011.26
20230526	1240.84	↑ 8.09	1011.25
20230525	1232.75	↑ 1.50	1011.24
20230524	1231.25	↓ 4.19	1011.24
20230523	1235.44	↑ 2.33	1011.24
20230522	1233.11	↑ 4.11	1011.23
20230521	1229	↑ 0.01	1011.23
20230519	1228.99	↑ 19.87	1011.22
20230518	1209.12	↑ 12.67	1011.22
20230517	1196.45	↑ 11.83	1011.22
20230516	1184.62	↑ 3.40	1011.22
20230515	1181.22	↓ 2.67	1011.21
20230514	1183.89	0.00	1011.18
20230512	1183.89	↓ 2.28	1011.18
20230511	1186.17	↓ 5.81	1011.17
20230510	1191.98	↓ 2.96	1011.17
20230509	1194.94	↓ 6.00	1011.17
20230508	1200.94	↑ 8.99	1011.17
20230506	1191.95	0.00	1011.16
20230504	1191.95	↓ 4.13	1011.15
20230503	1196.08	↓ 6.09	1011.15
20230502	1202.17	↑ 8.42	1011.15
20230430	1193.75	↑ 0.01	1011.14
20230428	1193.74	↑ 6.58	1011.13
20230427	1187.16	↑ 9.99	1011.13
20230426	1177.17	↑ 4.64	1011.13
20230425	1172.53	↓ 13.82	1011.11
20230424	1186.35	↓ 4.41	1011.11
20230423	1190.76	↑ 0.01	1011.11
20230421	1190.75	↓ 8.18	1011.1
20230420	1198.93	↓ 9.44	1011.1
20230419	1208.37	↑ 0.14	1010.92
20230418	1208.23	↓ 4.36	1010.92
20230417	1212.59	↓ 5.23	1010.92
20230416	1217.82	0.00	1010.92
20230414	1217.82	↑ 0.26	1010.91
20230413	1217.56	↑ 0.16	1010.91
20230412	1217.4	↓ 0.36	1010.91
20230411	1217.76	↑ 22.43	1010.9
20230410	1195.33	↑ 7.04	1010.9
20230409	1188.29	↑ 0.01	1010.9
20230407	1188.28	↑ 27.06	1010.9
20230406	1161.22	↓ 20.63	1010.89
20230405	1181.85	↑ 8.17	1010.89
20230404	1173.68	↓ 4.32	1010.89
20230403	1178	↓ 7.62	1010.89
20230402	1185.62	0.00	1010.89
20230331	1185.62	↑ 10.36	1010.88
20230330	1175.26	↑ 8.38	1010.88
20230329	1166.88	↑ 3.66	1009.02
20230328	1163.22	↑ 14.32	1009.02
20230327	1148.9	↓ 4.74	1009.02
20230326	1153.64	0.00	1009.01
20230324	1153.64	↑ 6.19	1009.01
20230323	1147.45	↑ 5.06	1009.01
20230322	1142.39	↑ 19.48	1009.15
20230321	1122.91	↓ 0.87	1009.15
20230320	1123.78	↓ 6.26	1009.15
20230319	1130.04	0.00	1009.14
20230317	1130.04	↑ 15.32	1009.14
20230316	1114.72	↑ 7.51	1009.14
20230315	1107.21	↑ 11.22	1009.14
20230314	1095.99	↓ 31.02	1009.14
20230313	1127.01	↑ 10.39	1009.13
20230312	1116.62	0.00	1009.14
20230310	1116.62	↓ 13.03	1009.13
20230309	1129.65	↓ 7.23	1009.13
20230308	1136.88	↓ 13.14	1009.1
20230307	1150.02	↓ 5.15	1009.1
20230306	1155.17	↑ 22.51	1009.1
20230305	1132.66	0.00	1009.1
20230303	1132.66	↑ 4.13	1009.09
20230302	1128.53	↑ 2.89	1009.09
20230228	1125.64	↑ 5.88	1009.09
20230227	1119.76	↓ 6.81	1009.08
20230226	1126.57	0.00	1009.07
20230224	1126.57	↓ 13.02	1009.07
20230223	1139.59	↑ 11.30	1009.06
20230222	1128.29	↓ 22.04	1009.13
20230221	1150.33	↓ 4.59	1009.13
20230220	1154.92	↑ 1.76	1009.12
20230219	1153.16	↑ 0.01	1009.12
20230217	1153.15	↓ 19.80	1009.12
20230216	1172.95	↑ 27.07	1009.11
20230215	1145.88	↓ 12.18	1009.11
20230214	1158.06	↑ 11.68	1009.17
20230213	1146.38	↓ 14.81	1009.19
20230212	1161.19	↑ 0.01	1009.19
20230210	1161.18	↓ 8.24	1009.18
20230209	1169.42	↑ 3.36	1009.21
20230208	1166.06	↑ 20.70	1009.19
20230207	1145.36	↑ 15.10	1009.19
20230206	1130.26	↓ 23.75	1009.21
20230205	1154.01	↑ 0.01	1009.21
20230203	1154	↑ 7.12	1009.2
20230202	1146.88	↑ 14.88	1009.2
20230201	1132	↑ 13.49	1009.23
20230131	1118.51	↓ 12.44	1009.17
20230130	1130.95	↓ 12.31	1009.09
20230129	1143.26	0.00	1009.18
20230127	1143.26	↑ 5.76	1009.17
20230126	1137.5	↑ 19.91	1009.04
20230125	1117.59	↑ 23.61	1008.97
20230122	1093.98	0.00	1008.97
20230120	1093.98	↑ 6.16	1008.96
20230119	1087.82	↑ 4.86	1008.96
20230118	1082.96	↓ 2.86	1008.96
20230117	1085.82	↓ 11.06	1008.96
20230116	1096.88	↑ 7.03	1008.95
20230115	1089.85	0.00	1008.95
20230113	1089.85	↑ 4.55	1008.95
20230112	1085.3	↑ 0.30	1008.95
20230111	1085	↑ 5.90	1008.94
20230110	1079.1	↓ 1.23	1008.94
20230109	1080.33	↑ 28.47	1008.94
20230108	1051.86	↑ 0.01	1008.94
20230106	1051.85	↑ 10.31	1008.93
20230105	1041.54	↓ 3.87	1008.93
20230104	1045.41	↑ 17.75	1008.93
20230103	1027.66	↓ 1.21	1008.93
20230102	1028.87	↑ 3.37	1008.92
20230101	1025.5	↑ 0.01	1008.92
20221230	1025.49	0.00	1008.91
20221229	1025.49	↓ 16.84	1008.91
20221228	1042.33	↓ 13.12	1008.91
20221227	1055.45	↑ 5.87	1000.14
20221226	1049.58	↑ 3.88	1000.13
20221225	1045.7	↑ 0.01	1000.13
20221223	1045.69	↓ 23.04	1000.12
20221222	1068.73	↑ 15.42	1000.12
20221221	1053.31	↓ 5.71	1000.11
20221220	1059.02	↓ 10.37	1000.11
20221219	1069.39	↓ 2.99	1000.11
20221218	1072.38	↑ 0.01	1000.1
20221216	1072.37	↓ 2.21	1000.1
20221215	1074.58	↓ 19.86	1000.09
20221214	1094.44	↑ 15.75	1000.09
20221213	1078.69	↓ 0.16	1000.08
20221212	1078.85	↓ 8.88	1000.08
20221211	1087.73	0.00	1000.08
20221209	1087.73	↑ 6.13	1000.07
20221208	1081.6	↓ 7.44	1000.06
20221207	1089.04	↓ 4.91	1000.06
20221206	1093.95	↓ 13.00	1000.05
20221205	1106.95	↓ 13.78	1000.05
20221204	1120.73	↓ 17.65	1000.05
20221202	1138.38	↓ 23.78	1017.69
20221201	1162.16	↑ 5.72	1017.69
20221130	1156.44	↑ 17.85	1017.68
20221129	1138.59	↑ 7.35	1017.68
20221128	1131.24	↓ 14.94	1017.68
20221127	1146.18	↑ 0.01	1017.67
20221125	1146.17	↓ 5.43	1017.66
20221124	1151.6	↑ 14.69	1017.66
20221123	1136.91	↑ 10.32	1017.66
20221122	1126.59	↓ 13.51	1017.65
20221121	1140.1	↓ 16.04	1017.65
20221120	1156.14	↑ 0.01	1017.64
20221118	1156.13	↑ 0.53	1017.64
20221117	1155.6	↓ 16.67	1017.63
20221116	1172.27	↓ 1.49	1017.63
20221115	1173.76	↑ 6.53	1017.62
20221114	1167.23	↓ 13.90	1017.62
20221113	1181.13	↑ 0.01	1017.61
20221111	1181.12	↑ 44.09	1017.6
20221110	1137.03	↓ 11.29	1017.59
20221109	1148.32	↑ 8.46	1017.58
20221108	1139.86	↑ 13.69	1017.58
20221107	1126.17	↑ 11.93	1017.57
20221106	1114.24	↑ 0.02	1017.64
20221104	1114.22	↑ 4.42	1017.63
20221103	1109.8	↓ 3.24	1017.62
20221102	1113.04	↓ 6.40	1017.61
20221101	1119.44	↑ 15.26	1017.59
20221031	1104.18	↑ 14.33	1017.58
20221030	1089.85	↑ 0.02	1017.57
20221028	1089.83	↓ 14.52	1017.55
20221027	1104.35	↑ 11.69	1017.53
20221026	1092.66	↑ 7.99	1017.52
20221025	1084.67	↑ 5.86	1017.51
20221024	1078.81	↑ 14.25	1017.49
20221023	1064.56	↑ 0.02	1017.48
20221021	1064.54	↑ 4.43	1017.46
20221020	1060.11	↓ 11.79	1017.44
20221019	1071.9	↓ 5.83	1017.43
20221018	1077.73	↑ 9.39	1017.42
20221017	1068.34	↑ 4.80	1017.4
20221016	1063.54	↑ 0.02	1017.39
20221014	1063.52	↑ 16.70	1017.36
20221013	1046.82	↓ 13.28	1017.34
20221012	1060.1	↑ 5.49	1017.33
20221011	1054.61	↓ 13.13	1017.32
20221009	1067.74	↑ 0.03	1017.3
20221007	1067.71	↓ 2.19	1017.27
20221006	1069.9	↑ 11.55	1017.26
20221005	1058.35	↑ 5.20	1017.25
20221004	1053.15	↑ 21.57	1017.24
20221002	1031.58	↑ 0.02	1017.22
20220930	1031.56	↓ 7.44	1017.21
20220929	1039	↑ 7.07	1017.2
20220928	1031.93	↓ 26.03	1015.23
20220927	1057.96	↑ 1.50	1015.23
20220926	1056.46	↓ 27.40	1015.22
20220925	1083.86	↑ 0.01	1015.21
20220923	1083.85	↓ 20.86	1015.2
20220922	1104.71	↓ 5.95	1015.2
20220921	1110.66	↓ 9.86	1015.19
20220920	1120.52	↑ 0.65	1015.18
20220919	1119.87	↓ 9.37	1015.18
20220918	1129.24	↑ 0.01	1015.17
20220916	1129.23	↓ 6.87	1015.16
20220915	1136.1	↓ 5.67	1015.15
20220914	1141.77	↓ 17.07	1015.14
20220913	1158.84	↑ 30.13	1015.13
20220910	1128.71	0.00	1015.12
20220908	1128.71	↑ 3.27	1015.11
20220907	1125.44	↓ 12.29	1015.11
20220906	1137.73	↑ 5.69	1015.1
20220905	1132.04	↓ 4.27	1015.1
20220904	1136.31	↑ 0.01	1015.09
20220902	1136.3	↓ 0.78	1015.09
20220901	1137.08	↓ 23.14	1015.08
20220831	1160.22	↑ 14.11	1015.08
20220830	1146.11	↑ 12.63	1015.07
20220829	1133.48	↓ 29.75	1015.07
20220828	1163.23	↑ 0.01	1015.07
20220826	1163.22	↑ 0.60	1015.06
20220825	1162.62	↑ 14.40	1015.06
20220824	1148.22	↓ 38.09	1015.05
20220818	1186.31	↓ 3.49	1015.04
20220817	1189.8	↓ 12.63	1015.04
20220816	1202.43	↑ 7.99	1015.04
20220814	1194.44	↑ 0.01	1015.03
20220812	1194.43	↑ 5.72	1015.03
20220811	1188.71	↑ 19.50	1015.02
20220810	1169.21	↓ 19.39	1015.02
20220809	1188.6	↑ 1.51	1015.02
20220808	1187.09	↓ 6.21	1015.02
20220807	1193.3	0.00	1015.02
20220805	1193.3	↑ 2.47	1015.01
20220804	1190.83	↑ 3.95	1015.01
20220803	1186.88	↑ 8.55	1015.01
20220802	1178.33	↓ 2.21	1015.01
20220801	1180.54	↑ 0.37	1015.01
20220731	1180.17	↑ 0.01	1015
20220729	1180.16	↑ 2.60	1015
20220728	1177.56	↑ 10.74	1015
20220727	1166.82	↓ 2.10	1014.99
20220726	1168.92	↑ 4.62	1014.99
20220725	1164.3	↑ 2.75	1014.99
20220724	1161.55	0.00	1014.99
20220722	1161.55	↓ 9.08	1014.98
20220721	1170.63	↑ 14.72	1014.98
20220720	1155.91	↑ 7.85	1014.97
20220719	1148.06	↓ 2.32	1014.97
20220718	1150.38	↑ 22.63	1014.97
20220717	1127.75	↑ 0.01	1014.97
20220715	1127.74	↑ 13.45	1014.96
20220714	1114.29	↓ 2.55	1014.96
20220713	1116.84	↑ 11.13	1014.95
20220712	1105.71	↓ 12.19	1014.95
20220711	1117.9	↓ 6.56	1014.95
20220710	1124.46	↑ 0.01	1014.94
20220708	1124.45	↑ 6.79	1014.94
20220707	1117.66	↑ 20.50	1014.93
20220706	1097.16	↓ 15.86	1014.93
20220705	1113.02	↑ 22.16	1014.93
20220704	1090.86	↑ 1.48	1014.92
20220703	1089.38	↑ 0.01	1014.92
20220701	1089.37	↓ 15.72	1014.91
20220630	1105.09	↓ 26.83	1014.91
20220629	1131.92	↓ 24.82	1014.9
20220628	1156.74	↑ 8.22	1012.64
20220627	1148.52	↑ 15.81	1012.64
20220626	1132.71	↑ 0.01	1012.64
20220624	1132.7	↑ 25.43	1012.63
20220623	1107.27	↓ 8.54	1012.63
20220622	1115.81	↓ 32.36	1012.62
20220621	1148.17	↑ 6.00	1012.62
20220620	1142.17	↓ 18.46	1012.61
20220619	1160.63	0.00	1012.61
20220617	1160.63	↓ 6.36	1012.6
20220616	1166.99	↑ 3.27	1012.6
20220615	1163.72	↓ 18.92	1012.6
20220614	1182.64	↓ 1.95	1012.6
20220613	1184.59	↓ 45.83	1012.59
20220612	1230.42	0.00	1012.59
20220610	1230.42	↓ 13.96	1012.59
20220609	1244.38	↓ 1.41	1012.59
20220608	1245.79	↑ 2.82	1012.59
20220607	1242.97	↓ 30.02	1012.59
20220605	1272.99	0.00	1012.59
20220603	1272.99	↑ 4.04	1012.59
20220602	1268.95	↓ 10.24	1012.59
20220531	1279.19	↑ 8.71	1012.58
20220530	1270.48	↑ 18.69	1012.58
20220529	1251.79	↑ 0.01	1012.58
20220527	1251.78	↑ 10.53	1012.58
20220526	1241.25	↓ 9.32	1012.58