20250509	1277.4	↑ 1.94	1038.42
20250508	1275.46	↓ 0.24	1038.33
20250507	1275.7	↑ 0.55	1038.24
20250504	1275.15	↑ 0.14	1037.9
20250502	1275.01	↓ 0.31	1037.76
20250430	1275.32	↑ 0.31	1037.53
20250429	1275.01	↑ 0.16	1037.42
20250428	1274.85	↑ 0.41	1037.33
20250427	1274.44	↑ 0.14	1037.21
20250425	1274.3	↑ 0.25	1037.07
20250424	1274.05	0.00	1036.95
20250423	1274.05	↑ 0.22	1036.86
20250422	1273.83	↑ 0.42	1036.77
20250421	1273.41	↑ 0.16	1036.68
20250420	1273.25	↑ 0.14	1036.55
20250418	1273.11	↑ 0.45	1036.41
20250417	1272.66	↑ 0.17	1036.28
20250416	1272.49	↓ 0.31	1036.17
20250415	1272.8	↑ 0.31	1036
20250414	1272.49	↑ 0.38	1035.88
20250413	1272.11	↑ 0.15	1035.75
20250411	1271.96	↓ 0.28	1035.6
20250410	1272.24	↑ 1.50	1035.5
20250409	1270.74	↓ 0.24	1035.4
20250408	1270.98	↓ 0.30	1035.31
20250407	1271.28	↓ 2.33	1035.24
20250406	1273.61	↑ 0.15	1035.05
20250404	1273.46	↓ 1.33	1034.91
20250403	1274.79	↓ 1.19	1034.73
20250402	1275.98	↑ 0.37	1034.58
20250401	1275.61	↑ 1.19	1034.49
20250331	1274.42	↓ 2.07	1034.41
20250330	1276.49	↑ 0.15	1034.25
20250328	1276.34	↓ 1.15	1034.11
20250327	1277.49	↓ 0.96	1033.93
20250326	1278.45	↑ 0.86	1033.84
20250325	1277.59	↓ 0.13	1033.77
20250324	1277.72	↓ 0.80	1033.7
20250323	1278.52	↑ 0.15	1033.61
20250321	1278.37	↑ 1.05	1033.46
20250320	1277.32	↑ 1.91	1033.41
20250319	1275.41	↑ 0.51	1033.31
20250318	1274.9	↓ 0.57	1033.24
20250317	1275.47	↑ 2.22	1033.18
20250316	1273.25	↑ 0.14	1033.06
20250314	1273.11	↓ 0.19	1032.92
20250313	1273.3	↑ 0.24	1032.86
20250312	1273.06	↑ 1.47	1032.83
20250311	1271.59	↑ 0.35	1032.68
20250310	1271.24	↑ 0.10	1032.48
20250309	1271.14	↑ 0.15	1032.34
20250307	1270.99	↓ 0.39	1032.19
20250306	1271.38	↑ 0.92	1032.08
20250305	1270.46	↓ 0.06	1032.01
20250304	1270.52	↑ 0.29	1031.97
20250302	1270.23	↑ 0.16	1031.74
20250228	1270.07	↓ 1.80	1031.59
20250227	1271.87	↓ 0.59	1031.49
20250226	1272.46	↑ 0.06	1031.33
20250225	1272.4	↑ 1.01	1031.22
20250224	1271.39	↑ 0.35	1031.1
20250223	1271.04	↑ 0.16	1030.96
20250221	1270.88	↑ 0.32	1030.8
20250220	1270.56	↑ 0.27	1030.7
20250219	1270.29	↑ 0.47	1030.59
20250218	1269.82	↑ 0.20	1030.47
20250217	1269.62	↑ 0.04	1030.4
20250216	1269.58	↑ 0.16	1030.29
20250214	1269.42	↑ 0.50	1030.13
20250213	1268.92	0.00	1030.01
20250212	1268.92	↓ 0.05	1029.89
20250211	1268.97	↑ 0.24	1029.8
20250210	1268.73	↑ 1.25	1029.71
20250209	1267.48	↑ 0.16	1029.56
20250207	1267.32	↓ 0.59	1029.4
20250206	1267.91	↑ 0.47	1029.34
20250205	1267.44	↑ 0.07	1029.27
20250204	1267.37	↑ 0.44	1029.17
20250203	1266.93	↓ 0.43	1029.1
20250202	1267.36	↑ 0.15	1028.98
20250131	1267.21	↑ 0.74	1028.83
20250130	1266.47	↑ 0.31	1028.64
20250126	1266.16	↑ 0.15	1028.33
20250124	1266.01	↓ 0.09	1028.17
20250123	1266.1	↓ 0.05	1028.07
20250122	1266.15	↑ 0.33	1028
20250121	1265.82	↓ 0.01	1027.95
20250120	1265.83	↓ 0.41	1027.84
20250119	1266.24	↑ 0.15	1027.74
20250117	1266.09	↑ 0.10	1027.59
20250116	1265.99	↑ 0.92	1027.46
20250115	1265.07	↑ 0.49	1027.31
20250114	1264.58	↑ 0.16	1027.26
20250113	1264.42	↓ 0.79	1027.13
20250112	1265.21	↑ 0.15	1027.04
20250110	1265.06	↑ 0.69	1026.88
20250109	1264.37	↑ 0.59	1026.81
20250108	1263.78	↑ 0.21	1026.65
20250107	1263.57	↓ 0.26	1026.5
20250106	1263.83	↑ 1.84	1026.35
20250105	1261.99	↑ 0.15	1026.24
20250103	1261.84	↑ 1.44	1026.08
20250102	1260.4	↓ 0.23	1025.94
20241231	1260.63	↑ 0.10	1025.61
20241230	1260.53	↓ 0.02	1025.52
20241229	1260.55	↑ 0.16	1025.39
20241227	1260.39	↑ 0.26	1025.23
20241226	1260.13	↑ 0.36	1025.09
20241224	1259.77	↑ 0.15	1024.96
20241223	1259.62	↑ 0.01	1024.91
20241222	1259.61	↑ 0.17	1024.65
20241220	1259.44	↓ 0.45	1024.47
20241219	1259.89	↓ 1.10	1024.39
20241218	1260.99	↑ 0.91	1024.28
20241217	1260.08	↓ 0.07	1024.1
20241216	1260.15	↑ 1.14	1024.04
20241215	1259.01	↑ 0.17	1023.91
20241213	1258.84	↑ 0.39	1023.74
20241212	1258.45	↑ 0.18	1023.62
20241211	1258.27	↑ 0.94	1023.52
20241210	1257.33	↑ 1.25	1023.4
20241209	1256.08	↓ 0.01	1023.29
20241208	1256.09	↑ 0.17	1023.13
20241206	1255.92	↓ 0.48	1022.96
20241205	1256.4	↑ 0.40	1022.9
20241204	1256	↓ 0.35	1022.77
20241203	1256.35	↑ 0.89	1022.68
20241202	1255.46	↓ 0.25	1022.58
20241201	1255.71	↑ 0.17	1022.4
20241129	1255.54	↑ 0.14	1022.23
20241128	1255.4	↓ 0.10	1022.09
20241127	1255.5	↑ 0.75	1021.79
20241126	1254.75	↑ 0.02	1021.64
20241125	1254.73	↑ 0.65	1021.52
20241124	1254.08	↑ 0.16	1021.34
20241122	1253.92	↑ 0.89	1021.18
20241121	1253.03	↓ 0.43	1021.07
20241120	1253.46	↑ 0.50	1020.93
20241119	1252.96	↑ 0.34	1020.82
20241118	1252.62	↓ 0.05	1020.7
20241117	1252.67	↑ 0.16	1020.53
20241115	1252.51	↑ 0.51	1020.37
20241114	1252	↑ 0.04	1020.29
20241113	1251.96	↓ 0.18	1020.16
20241112	1252.14	↓ 0.41	1020.11
20241111	1252.55	↓ 0.49	1020.01
20241110	1253.04	↑ 0.16	1019.89
20241108	1252.88	↓ 0.51	1019.73
20241107	1253.39	↑ 0.07	1019.58
20241106	1253.32	↑ 0.92	1019.44
20241105	1252.4	↑ 0.27	1019.38
20241104	1252.13	↑ 1.68	1019.26
20241103	1250.45	↑ 0.17	1019.11
20241101	1250.28	↓ 0.31	1018.95
20241031	1250.59	↓ 1.00	1018.85
20241030	1251.59	↑ 1.11	1018.76
20241029	1250.48	↓ 0.27	1018.69
20241028	1250.75	↓ 0.19	1018.6
20241027	1250.94	↑ 0.17	1018.51
20241025	1250.77	↑ 0.08	1018.35
20241024	1250.69	↑ 0.45	1018.24
20241023	1250.24	↑ 1.48	1018.1
20241022	1248.76	↓ 0.54	1018
20241021	1249.3	↑ 0.78	1017.94
20241020	1248.52	↑ 0.16	1017.77
20241018	1248.36	↑ 0.04	1017.61
20241017	1248.32	↑ 0.34	1017.53
20241016	1247.98	↑ 0.06	1017.47
20241015	1247.92	↑ 0.69	1017.34
20241014	1247.23	↑ 0.14	1017.21
20241013	1247.09	↑ 0.16	1017.04
20241011	1246.93	0.00	1016.88
20241010	1246.93	↑ 0.51	1016.74
20241008	1246.42	↓ 1.23	1016.56
20241007	1247.65	↑ 0.73	1016.42
20241006	1246.92	↑ 0.16	1016.49
20241004	1246.76	↑ 1.57	1016.33
20241002	1245.19	↓ 0.05	1016.18
20240930	1245.24	↓ 0.64	1015.94
20240929	1245.88	↑ 0.21	1015.77
20240927	1245.67	↓ 0.07	1015.56
20240926	1245.74	↑ 1.43	1015.43
20240925	1244.31	↓ 1.34	1015.26
20240924	1245.65	↑ 0.66	1015.08
20240923	1244.99	↑ 0.62	1014.94
20240922	1244.37	↑ 0.16	1014.8
20240920	1244.21	↑ 0.12	1014.64
20240919	1244.09	↑ 1.21	1014.52
20240915	1242.88	↑ 0.16	1014.08
20240913	1242.72	↑ 0.48	1013.92
20240912	1242.24	↑ 0.49	1013.71
20240911	1241.75	0.00	1013.68
20240910	1241.75	↑ 0.57	1013.44
20240909	1241.18	↑ 0.17	1013.3
20240908	1241.01	↑ 0.17	1013.16
20240906	1240.84	↓ 0.73	1012.99
20240905	1241.57	↑ 0.36	1012.85
20240904	1241.21	↓ 1.67	1012.71
20240903	1242.88	↑ 0.11	1012.53
20240902	1242.77	↑ 0.09	1012.5
20240901	1242.68	↑ 0.16	1012.38
20240830	1242.52	↑ 0.64	1012.22
20240829	1241.88	↓ 1.11	1012.13
20240828	1242.99	↓ 0.22	1012.07
20240827	1243.21	↓ 0.37	1011.94
20240826	1243.58	↓ 0.06	1011.88
20240825	1243.64	↑ 0.22	1011.76
20240823	1243.42	↑ 0.76	1011.55
20240822	1242.66	↑ 1.12	1011.48
20240821	1241.54	↓ 0.22	1011.34
20240820	1241.76	↑ 0.15	1011.22
20240819	1241.61	↓ 0.75	1011.14
20240818	1242.36	↑ 0.21	1011.04
20240816	1242.15	↑ 2.21	1010.83
20240814	1239.94	↑ 0.70	1010.66
20240813	1239.24	↓ 0.51	1010.52
20240812	1239.75	↑ 0.06	1010.39
20240811	1239.69	↑ 0.21	1010.29
20240809	1239.48	↑ 0.52	1010.07
20240808	1238.96	↓ 0.88	1009.99
20240807	1239.84	↑ 2.00	1009.85
20240806	1237.84	↑ 0.73	1009.74
20240805	1237.11	↓ 5.52	1009.81
20240804	1242.63	↑ 0.21	1009.5
20240802	1242.42	↓ 1.65	1009.28
20240801	1244.07	↑ 0.20	1009.14
20240731	1243.87	↑ 0.54	1009.01
20240730	1243.33	↑ 0.48	1008.91
20240729	1242.85	↑ 2.17	1008.83
20240728	1240.68	↑ 0.21	1008.67
20240726	1240.47	↓ 1.75	1008.46
20240725	1242.22	↓ 0.71	1008.34
20240724	1242.93	↓ 0.91	1008.19
20240723	1243.84	↑ 1.27	1008.04
20240722	1242.57	↓ 0.64	1007.96
20240721	1243.21	↑ 0.21	1007.84
20240719	1243	↓ 0.90	1007.63
20240718	1243.9	↓ 0.59	1007.55
20240717	1244.49	↓ 0.59	1007.46
20240716	1245.08	↑ 0.87	1007.38
20240715	1244.21	↑ 0.72	1007.22
20240714	1243.49	↑ 0.21	1007.08
20240712	1243.28	↓ 1.59	1006.87
20240711	1244.87	↑ 0.89	1006.68
20240710	1243.98	↑ 0.65	1006.67
20240709	1243.33	↓ 0.20	1006.58
20240708	1243.53	↓ 0.39	1006.45
20240707	1243.92	↑ 0.22	1006.33
20240705	1243.7	↑ 0.13	1006.11
20240704	1243.57	↑ 0.21	1005.98
20240703	1243.36	↑ 0.21	1005.77
20240702	1243.15	↑ 0.24	1005.63
20240701	1242.91	↑ 0.09	1005.39
20240630	1242.82	↓ 39.32	1005.31
20240628	1282.14	↑ 0.66	1044.63
20240627	1281.48	↑ 0.33	1044.45
20240626	1281.15	↑ 0.16	1044.35
20240625	1280.99	↑ 0.26	1044.23
20240624	1280.73	↓ 0.09	1044.12
20240623	1280.82	↑ 0.23	1044.04
20240621	1280.59	↑ 0.55	1043.81
20240620	1280.04	↓ 0.01	1043.65
20240619	1280.05	↑ 0.72	1043.59
20240618	1279.33	↑ 0.38	1043.4
20240617	1278.95	↑ 0.64	1043.28
20240616	1278.31	↑ 0.23	1043.1
20240614	1278.08	↑ 0.17	1042.87
20240613	1277.91	↑ 0.15	1042.7
20240612	1277.76	↑ 0.20	1042.55
20240611	1277.56	↑ 0.18	1042.38
20240610	1277.38	↑ 0.64	1042.23
20240609	1276.74	↑ 0.23	1042.21
20240607	1276.51	↑ 0.29	1041.97
20240605	1276.22	↑ 0.26	1041.69
20240604	1275.96	↑ 0.06	1041.42
20240603	1275.9	↑ 0.15	1041.36
20240602	1275.75	↑ 0.24	1041.21
20240531	1275.51	↑ 1.68	1040.98
20240517	1273.83	↑ 0.15	1039.41
20240516	1273.68	↑ 0.34	1039.3
20240514	1273.34	↑ 0.12	1038.95
20240513	1273.22	↑ 0.09	1038.84
20240512	1273.13	↑ 0.23	1038.75
20240510	1272.9	↑ 0.14	1038.52
20240509	1272.76	↑ 0.11	1038.38
20240508	1272.65	↑ 0.66	1038.27
20240507	1271.99	↑ 0.44	1038.14
20240505	1271.55	↑ 0.23	1037.84
20240503	1271.32	↑ 0.27	1037.61
20240502	1271.05	↑ 0.49	1037.5
20240430	1270.56	↑ 1.06	1037.25
20240429	1269.5	↑ 0.07	1037.11
20240428	1269.43	↑ 0.23	1037.05
20240426	1269.2	↑ 0.15	1036.82
20240425	1269.05	↑ 0.09	1036.67
20240424	1268.96	↑ 0.45	1036.57
20240423	1268.51	↑ 0.15	1036.47
20240422	1268.36	↑ 0.20	1036.32
20240421	1268.16	↑ 0.23	1036.26
20240419	1267.93	↓ 0.01	1036.02
20240418	1267.94	↑ 0.19	1036.04
20240417	1267.75	↑ 0.15	1035.85
20240416	1267.6	↑ 0.06	1035.7
20240415	1267.54	↑ 0.20	1035.63
20240414	1267.34	↑ 0.23	1035.58
20240412	1267.11	↑ 0.25	1035.35
20240411	1266.86	↑ 0.10	1035.1
20240409	1266.76	↑ 0.13	1035.01
20240408	1266.63	↑ 0.06	1034.87
20240407	1266.57	↑ 0.23	1034.82
20240405	1266.34	↑ 0.12	1034.59
20240404	1266.22	↑ 0.12	1034.46
20240403	1266.1	↑ 0.87	1034.35
20240402	1265.23	↑ 0.12	1034.22
20240401	1265.11	↑ 0.13	1034.09
20240331	1264.98	↑ 0.23	1033.96
20240329	1264.75	↑ 0.12	1033.73
20240328	1264.63	↑ 0.11	1033.62
20240327	1264.52	↑ 0.35	1033.51
20240326	1264.17	↑ 0.34	1033.4
20240325	1263.83	↑ 0.12	1033.29
20240324	1263.71	↑ 0.23	1033.17
20240322	1263.48	↑ 0.11	1032.94
20240321	1263.37	↑ 0.51	1032.83
20240320	1262.86	↑ 0.11	1032.71
20240319	1262.75	↑ 0.12	1032.6
20240318	1262.63	↑ 0.13	1032.48
20240317	1262.5	↑ 0.23	1032.35
20240315	1262.27	↑ 0.13	1032.12
20240314	1262.14	↑ 0.12	1031.99
20240313	1262.02	↑ 0.12	1031.87
20240312	1261.9	↑ 0.12	1031.75
20240311	1261.78	↑ 0.11	1031.63
20240310	1261.67	↑ 0.23	1031.52
20240308	1261.44	↑ 0.12	1031.29
20240307	1261.32	↑ 0.80	1031.17
20240306	1260.52	↑ 0.19	1031.05
20240305	1260.33	↑ 0.93	1030.86
20240304	1259.4	↑ 0.42	1030.84
20240302	1258.98	↑ 0.23	1030.61
20240229	1258.75	↑ 0.33	1030.38
20240228	1258.42	↑ 0.11	1030.27
20240227	1258.31	↑ 0.85	1030.15
20240226	1257.46	↑ 0.11	1030.04
20240225	1257.35	↑ 0.23	1029.93
20240223	1257.12	↑ 0.43	1029.7
20240222	1256.69	↑ 0.32	1029.59
20240221	1256.37	↑ 0.11	1029.47
20240220	1256.26	↑ 0.12	1029.36
20240219	1256.14	↑ 0.11	1029.25
20240218	1256.03	↑ 0.23	1029.13
20240216	1255.8	↑ 0.11	1028.9
20240215	1255.69	↑ 0.12	1028.79
20240214	1255.57	↑ 0.11	1028.67
20240213	1255.46	↑ 0.34	1028.57
20240210	1255.12	↑ 0.23	1028.23
20240208	1254.89	↑ 0.11	1028
20240207	1254.78	↑ 0.11	1027.88
20240206	1254.67	↑ 1.35	1027.77
20240205	1253.32	↑ 0.11	1027.66
20240204	1253.21	↑ 0.23	1027.55
20240202	1252.98	↑ 0.11	1027.32
20240201	1252.87	↑ 2.17	1027.21
20240131	1250.7	↑ 0.11	1027.1
20240130	1250.59	↑ 0.11	1026.99
20240129	1250.48	↑ 3.79	1026.87
20240128	1246.69	↑ 0.22	1026.77
20240126	1246.47	↑ 2.39	1026.54
20240125	1244.08	↑ 1.99	1026.43
20240124	1242.09	↑ 0.80	1026.34
20240123	1241.29	↑ 0.09	1026.23
20240122	1241.2	↑ 0.19	1026.12
20240121	1241.01	↑ 0.22	1026
20240119	1240.79	↑ 0.13	1025.78
20240118	1240.66	↑ 0.19	1025.66
20240117	1240.47	↑ 0.05	1025.55
20240116	1240.42	↑ 0.03	1025.43
20240115	1240.39	↑ 0.16	1025.32
20240114	1240.23	↑ 0.23	1025.2
20240112	1240	↑ 0.10	1024.97
20240111	1239.9	↑ 0.08	1024.85
20240110	1239.82	↑ 0.15	1024.73
20240109	1239.67	↑ 0.11	1024.61
20240108	1239.56	↑ 0.17	1024.49
20240107	1239.39	↑ 0.22	1024.34
20240105	1239.17	↓ 1.27	1024.12
20240104	1240.44	↑ 0.11	1024
20240103	1240.33	↓ 0.84	1023.87
20240102	1241.17	↓ 0.41	1023.75
20231231	1241.58	↑ 0.22	1023.54
20231229	1241.36	↑ 0.11	1023.31
20231228	1241.25	↑ 1.85	1023.2
20231227	1239.4	↓ 0.85	1023.05
20231226	1240.25	↑ 0.21	1022.94
20231224	1240.04	↑ 0.22	1022.72
20231222	1239.82	↑ 11.78	1022.49
20231221	1228.04	↓ 0.32	1022.38
20231220	1228.36	↑ 3.23	1022.27
20231219	1225.13	↑ 0.14	1022.16
20231218	1224.99	↑ 2.82	1022.06
20231217	1222.17	↑ 0.21	1021.94
20231215	1221.96	↑ 1.74	1021.72
20231214	1220.22	↑ 0.16	1021.62
20231213	1220.06	↑ 1.61	1021.32
20231212	1218.45	↑ 6.59	1021.22
20231211	1211.86	↑ 0.82	1021.1
20231210	1211.04	↑ 0.21	1021
20231208	1210.83	↑ 0.84	1020.79
20231207	1209.99	↓ 1.38	1020.67
20231206	1211.37	↑ 2.96	1020.57
20231205	1208.41	↑ 0.60	1020.47
20231204	1207.81	↓ 1.82	1020.36
20231203	1209.63	↑ 0.22	1020.25
20231201	1209.41	↓ 0.85	1020.03
20231130	1210.26	↑ 2.94	1019.91
20231129	1207.32	↑ 0.12	1019.8
20231128	1207.2	↑ 0.74	1019.69
20231127	1206.46	↑ 1.83	1019.58
20231126	1204.63	↑ 0.22	1019.46
20231124	1204.41	↑ 3.43	1019.24
20231123	1200.98	↑ 0.30	1019.13
20231122	1200.68	↑ 0.67	1019.02
20231121	1200.01	↑ 4.57	1018.91
20231120	1195.44	↑ 1.27	1018.8
20231119	1194.17	↑ 0.22	1018.69
20231117	1193.95	↓ 0.25	1018.47
20231116	1194.2	0.00	1018.37
20231115	1194.2	↑ 2.17	1018.26
20231114	1192.03	↑ 1.24	1018.14
20231113	1190.79	↓ 0.53	1018.03
20231112	1191.32	↑ 0.22	1017.92
20231110	1191.1	↓ 1.75	1017.7
20231109	1192.85	↑ 0.76	1017.59
20231108	1192.09	↑ 0.19	1017.48
20231107	1191.9	↑ 0.59	1017.37
20231106	1191.31	↑ 1.38	1017.26
20231105	1189.93	↑ 0.22	1017.15
20231103	1189.71	↑ 0.73	1016.94
20231102	1188.98	↑ 1.40	1016.83
20231101	1187.58	↑ 1.52	1016.71
20231031	1186.06	↓ 1.24	1016.6
20231030	1187.3	↑ 2.40	1016.5
20231029	1184.9	↑ 0.22	1016.39
20231027	1184.68	↑ 0.18	1016.18
20231026	1184.5	↓ 1.23	1016.06
20231025	1185.73	↑ 1.09	1015.96
20231024	1184.64	↑ 0.98	1015.85
20231023	1183.66	↓ 0.84	1015.73
20231022	1184.5	↑ 0.22	1015.63
20231020	1184.28	↓ 1.01	1015.41
20231019	1185.29	↓ 2.15	1015.3
20231018	1187.44	↑ 0.25	1015.2
20231017	1187.19	↑ 0.54	1015.1
20231016	1186.65	↓ 1.25	1015
20231015	1187.9	↑ 0.22	1014.88
20231013	1187.68	↓ 0.39	1014.66
20231012	1188.07	↑ 0.33	1014.55
20231011	1187.74	↑ 5.52	1014.43
20231004	1182.22	↓ 1.24	1013.62
20231003	1183.46	↑ 0.43	1013.58
20230929	1183.03	↑ 0.22	1013.15
20230927	1182.81	↑ 0.27	1012.93
20230926	1182.54	↓ 1.52	1012.82
20230925	1184.06	↑ 1.08	1012.66
20230924	1182.98	↑ 0.21	1012.55
20230922	1182.77	↑ 0.90	1012.34
20230921	1181.87	↓ 1.20	1012.22
20230920	1183.07	↓ 0.74	1012.14
20230919	1183.81	↑ 0.16	1012.04
20230918	1183.65	↓ 1.13	1011.93
20230917	1184.78	↑ 0.21	1011.84
20230915	1184.57	↑ 0.25	1011.63
20230914	1184.32	↑ 0.99	1011.52
20230913	1183.33	↓ 0.90	1011.42
20230912	1184.23	↓ 0.51	1011.31
20230911	1184.74	↑ 0.70	1011.21
20230910	1184.04	↑ 0.20	1011.14
20230908	1183.84	↑ 0.51	1010.93
20230907	1183.33	↑ 0.26	1010.79
20230906	1183.07	↑ 0.46	1010.69
20230905	1182.61	↓ 0.13	1010.57
20230904	1182.74	↑ 0.16	1010.46
20230903	1182.58	↑ 0.21	1010.36
20230901	1182.37	↑ 0.73	1010.15
20230831	1181.64	↑ 2.09	1010.05
20230830	1179.55	↑ 0.27	1008.44
20230829	1179.28	↑ 1.40	1008.34
20230828	1177.88	↑ 0.41	1008.22
20230827	1177.47	↑ 0.21	1008.12
20230825	1177.26	↑ 1.68	1007.91
20230818	1175.58	↓ 0.58	1007.19
20230817	1176.16	↓ 0.61	1007.08
20230816	1176.77	↓ 1.73	1006.99
20230814	1178.5	↑ 1.51	1006.79
20230813	1176.99	↑ 0.19	1006.68
20230811	1176.8	↑ 2.22	1006.49
20230810	1174.58	↑ 0.81	1006.39
20230809	1173.77	↑ 0.25	1006.29
20230808	1173.52	↓ 0.84	1006.19
20230807	1174.36	↑ 1.23	1006.08
20230806	1173.13	↑ 0.20	1005.98
20230804	1172.93	↑ 1.46	1005.78
20230803	1171.47	↑ 0.03	1005.68
20230802	1171.44	↓ 1.79	1005.58
20230801	1173.23	↑ 1.22	1005.48
20230731	1172.01	↑ 2.95	1005.37
20230730	1169.06	↑ 0.21	1005.27
20230728	1168.85	↑ 0.41	1005.07
20230727	1168.44	↑ 2.52	1004.97
20230726	1165.92	↓ 2.13	1004.86
20230725	1168.05	↑ 2.86	1004.75
20230724	1165.19	↑ 1.07	1004.65
20230723	1164.12	↑ 0.21	1004.55
20230721	1163.91	↑ 1.92	1004.34
20230720	1161.99	↑ 1.84	1004.24
20230719	1160.15	↑ 0.47	1004.14
20230718	1159.68	↓ 0.87	1004.03
20230717	1160.55	↑ 0.61	1003.91
20230716	1159.94	↑ 0.20	1003.81
20230714	1159.74	↑ 1.26	1003.61
20230713	1158.48	↓ 0.10	1003.5
20230712	1158.58	↓ 0.54	1003.37
20230711	1159.12	↑ 3.14	1003.27
20230710	1155.98	↓ 0.83	1003.15
20230709	1156.81	↑ 0.20	1003.07
20230707	1156.61	↓ 1.25	1002.88
20230706	1157.86	↓ 2.32	1002.83
20230705	1160.18	↓ 0.01	1002.78
20230704	1160.19	↑ 1.72	1002.68
20230703	1158.47	↑ 1.76	1002.59
20230702	1156.71	↑ 0.19	1002.48
20230630	1156.52	↑ 0.86	1002.29
20230629	1155.66	↓ 23.07	1002.23
20230628	1178.73	↑ 0.28	1025.72
20230627	1178.45	↓ 1.21	1025.63
20230626	1179.66	↑ 1.03	1025.51
20230625	1178.63	↑ 0.19	1025.41
20230623	1178.44	↓ 0.76	1025.22
20230622	1179.2	↑ 0.13	1025.12
20230621	1179.07	↓ 3.88	1025.03
20230620	1182.95	↑ 0.22	1024.93
20230619	1182.73	↓ 1.51	1024.84
20230618	1184.24	↑ 0.20	1024.74
20230616	1184.04	↑ 0.93	1024.55
20230615	1183.11	↑ 2.78	1024.42
20230614	1180.33	↓ 1.41	1024.33
20230613	1181.74	↑ 0.71	1024.24
20230612	1181.03	↓ 0.96	1024.12
20230611	1181.99	↑ 0.17	1024.02
20230609	1181.82	↑ 2.54	1023.85
20230608	1179.28	↓ 0.23	1023.76
20230607	1179.51	↓ 0.55	1023.6
20230605	1180.06	↑ 0.44	1023.39
20230604	1179.62	↑ 0.19	1023.3
20230602	1179.43	↑ 3.01	1023.11
20230601	1176.42	↓ 0.48	1023.02
20230531	1176.9	↓ 1.54	1022.93
20230530	1178.44	↑ 3.67	1022.82
20230528	1174.77	↑ 0.19	1022.63
20230526	1174.58	↓ 0.39	1022.43
20230525	1174.97	↓ 0.60	1022.35
20230524	1175.57	↓ 0.04	1022.26
20230523	1175.61	↓ 0.46	1022.17
20230522	1176.07	↑ 0.21	1022.08
20230521	1175.86	↑ 0.20	1021.99
20230519	1175.66	↑ 2.57	1021.79
20230518	1173.09	↑ 0.47	1021.69
20230517	1172.62	↑ 1.69	1021.61
20230516	1170.93	↓ 0.32	1021.52
20230515	1171.25	↓ 0.48	1021.43
20230514	1171.73	↑ 0.20	1021.35
20230512	1171.53	↑ 0.02	1021.15
20230511	1171.51	↑ 0.99	1021.06
20230510	1170.52	↑ 0.10	1020.97
20230509	1170.42	↑ 0.12	1020.88
20230508	1170.3	↑ 0.18	1020.78
20230506	1170.12	↑ 0.21	1020.59
20230504	1169.91	↑ 0.48	1020.39
20230503	1169.43	↑ 0.08	1020.29
20230502	1169.35	↑ 0.18	1020.21
20230430	1169.17	↑ 0.21	1020.03
20230428	1168.96	↑ 0.07	1019.83
20230427	1168.89	↑ 0.09	1019.75
20230426	1168.8	↑ 0.10	1019.66
20230425	1168.7	↑ 0.10	1019.56
20230424	1168.6	↑ 0.11	1019.46
20230423	1168.49	↑ 0.20	1019.35
20230421	1168.29	↑ 0.12	1019.15
20230420	1168.17	↑ 0.10	1019.03
20230419	1168.07	↑ 0.08	1018.93
20230418	1167.99	↑ 0.10	1018.85
20230417	1167.89	↑ 0.10	1018.75
20230416	1167.79	↑ 0.20	1018.65
20230414	1167.59	↑ 0.12	1018.45
20230413	1167.47	↑ 0.10	1018.33
20230412	1167.37	↑ 0.09	1018.24
20230411	1167.28	↑ 0.10	1018.15
20230410	1167.18	↑ 0.11	1018.05
20230409	1167.07	↑ 0.21	1017.93
20230407	1166.86	↑ 0.11	1017.73
20230406	1166.75	↑ 0.09	1017.61
20230405	1166.66	↑ 0.10	1017.52
20230404	1166.56	↑ 0.11	1017.42
20230403	1166.45	↑ 0.10	1017.32
20230402	1166.35	↑ 0.20	1017.22
20230331	1166.15	↑ 0.11	1017.01
20230330	1166.04	↑ 0.11	1016.9
20230329	1165.93	↑ 0.12	1016.8
20230328	1165.81	↑ 0.10	1016.69
20230327	1165.71	↑ 0.11	1016.58
20230326	1165.6	↑ 0.21	1016.47
20230324	1165.39	↑ 0.11	1016.26
20230323	1165.28	↑ 0.11	1016.15
20230322	1165.17	↑ 0.10	1016.05
20230321	1165.07	↑ 0.10	1015.94
20230320	1164.97	↑ 0.12	1015.84
20230319	1164.85	↑ 0.22	1015.72
20230317	1164.63	↑ 0.11	1015.51
20230316	1164.52	↑ 0.11	1015.39
20230315	1164.41	↑ 0.11	1015.28
20230314	1164.3	↑ 0.12	1015.17
20230313	1164.18	↑ 0.32	1015.05
20230312	1163.86	↑ 0.19	1014.91
20230310	1163.67	↑ 0.07	1014.71
20230309	1163.6	↑ 0.11	1014.65
20230308	1163.49	↑ 0.11	1014.54
20230307	1163.38	↑ 0.11	1014.43
20230306	1163.27	↑ 0.11	1014.32
20230305	1163.16	↑ 0.22	1014.2
20230303	1162.94	↑ 0.42	1013.99
20230302	1162.52	↑ 0.38	1013.87
20230228	1162.14	↑ 0.10	1013.66
20230227	1162.04	↑ 0.10	1013.55
20230226	1161.94	↑ 0.22	1013.45
20230224	1161.72	↑ 0.11	1013.23
20230223	1161.61	↑ 0.11	1013.12
20230222	1161.5	↑ 0.10	1013.02
20230221	1161.4	↑ 0.12	1012.91
20230220	1161.28	↑ 0.11	1012.8
20230219	1161.17	↑ 0.22	1012.69
20230217	1160.95	↑ 0.08	1012.48
20230216	1160.87	↑ 0.11	1012.4
20230215	1160.76	↑ 2.69	1012.3
20230214	1158.07	↑ 0.11	1012.2
20230213	1157.96	↑ 0.11	1012.09
20230212	1157.85	↑ 0.21	1011.99
20230210	1157.64	↑ 0.10	1011.78
20230209	1157.54	↑ 0.66	1011.69
20230208	1156.88	↑ 0.11	1011.59
20230207	1156.77	↑ 0.10	1011.48
20230206	1156.67	↑ 0.11	1011.37
20230205	1156.56	↑ 0.21	1011.27
20230203	1156.35	↑ 0.11	1011.06
20230202	1156.24	↑ 0.11	1010.95
20230201	1156.13	↑ 0.12	1010.84
20230131	1156.01	↑ 0.11	1010.72
20230130	1155.9	↑ 0.12	1010.61
20230129	1155.78	↑ 0.21	1010.49
20230127	1155.57	↑ 0.35	1010.28
20230126	1155.22	↑ 0.11	1010.17
20230125	1155.11	↑ 0.33	1010.05
20230122	1154.78	↑ 0.21	1009.72
20230120	1154.57	↑ 0.08	1009.51
20230119	1154.49	↑ 0.35	1009.42
20230118	1154.14	↑ 0.12	1009.3
20230117	1154.02	↑ 0.10	1009.18
20230116	1153.92	↑ 0.10	1009.08
20230115	1153.82	↑ 0.20	1008.98
20230113	1153.62	↑ 0.08	1008.78
20230112	1153.54	↑ 0.11	1008.69
20230111	1153.43	↑ 0.13	1008.59
20230110	1153.3	↑ 0.09	1008.46
20230109	1153.21	↑ 0.18	1008.37
20230108	1153.03	↑ 0.20	1008.21
20230106	1152.83	↑ 0.11	1008
20230105	1152.72	↑ 0.13	1007.87
20230104	1152.59	↑ 0.18	1007.74
20230103	1152.41	↑ 0.19	1007.57
20230102	1152.22	↑ 0.13	1007.38
20230101	1152.09	↑ 0.22	1007.25
20221230	1151.87	↑ 0.10	1007.03
20221229	1151.77	↑ 0.10	1006.93
20221228	1151.67	↑ 0.11	1006.82
20221227	1151.56	↑ 0.11	1006.71
20221226	1151.45	↑ 0.13	1006.6
20221225	1151.32	↑ 0.19	1006.46
20221223	1151.13	↑ 0.10	1006.27
20221222	1151.03	↑ 0.11	1006.18
20221221	1150.92	↑ 0.07	1006.06
20221220	1150.85	↑ 0.06	1005.99
20221219	1150.79	↑ 0.08	1005.94
20221218	1150.71	↑ 0.22	1005.85
20221216	1150.49	↑ 0.09	1005.63
20221215	1150.4	↑ 0.09	1005.55
20221214	1150.31	↑ 0.11	1005.47
20221213	1150.2	↑ 0.06	1005.36
20221212	1150.14	↑ 0.09	1005.3
20221211	1150.05	↑ 0.19	1005.21
20221209	1149.86	↑ 0.14	1005.01
20221208	1149.72	↑ 0.14	1004.89
20221207	1149.58	↑ 0.08	1004.75
20221206	1149.5	↑ 0.09	1004.66
20221205	1149.41	↑ 0.11	1004.57
20221204	1149.3	↑ 0.20	1004.46
20221202	1149.1	↑ 0.13	1004.26
20221201	1148.97	↑ 0.11	1004.14
20221130	1148.86	↑ 0.09	1004.03
20221129	1148.77	↑ 0.09	1003.93
20221128	1148.68	↑ 0.08	1003.83
20221127	1148.6	↑ 0.21	1003.73
20221125	1148.39	↑ 0.11	1003.52
20221124	1148.28	↑ 0.05	1003.41
20221123	1148.23	↑ 0.08	1003.37
20221122	1148.15	↑ 0.10	1003.27
20221121	1148.05	↑ 0.05	1003.17
20221120	1148	↑ 0.20	1003.1
20221118	1147.8	↑ 0.09	1002.9
20221117	1147.71	↑ 0.05	1002.81
20221116	1147.66	↑ 0.09	1002.72
20221115	1147.57	↑ 0.13	1002.64
20221114	1147.44	↑ 0.05	1002.51
20221113	1147.39	↑ 0.20	1002.44
20221111	1147.19	↑ 0.10	1002.24
20221110	1147.09	↑ 0.02	1002.14
20221109	1147.07	↑ 0.12	1002.06
20221108	1146.95	↑ 0.15	1001.95
20221107	1146.8	↑ 0.06	1001.86
20221106	1146.74	↑ 0.20	1001.79
20221104	1146.54	↑ 0.16	1001.59
20221103	1146.38	↑ 0.07	1001.5
20221102	1146.31	↑ 0.01	1001.42
20221101	1146.3	↑ 0.11	1001.33
20221031	1146.19	0.00	1001.24
20221030	1146.19	↑ 0.19	1001.18
20221028	1146	↑ 0.04	1000.99
20221027	1145.96	↑ 0.17	1000.91
20221026	1145.79	↑ 0.22	1000.88
20221025	1145.57	↑ 0.04	1000.85
20221024	1145.53	↑ 0.02	1000.73
20221023	1145.51	↑ 0.19	1000.6
20221021	1145.32	↓ 0.04	1000.41
20221020	1145.36	↑ 0.13	1000.39
20221019	1145.23	↑ 0.06	1000.31
20221018	1145.17	↑ 0.01	1000.24
20221017	1145.16	↑ 0.62	1000.15
20221016	1144.54	↑ 0.18	1000.08
20221014	1144.36	↑ 0.31	999.89
20221013	1144.05	↓ 0.12	999.8
20221012	1144.17	↓ 0.21	999.72
20221011	1144.38	↓ 0.01	999.86
20221009	1144.39	↑ 0.17	999.8
20221007	1144.22	↑ 0.08	999.63
20221006	1144.14	↑ 0.15	999.53
20221005	1143.99	↑ 0.04	999.45
20221004	1143.95	↑ 0.37	999.41
20221002	1143.58	↑ 0.17	999.23
20220930	1143.41	↑ 0.01	999.05
20220929	1143.4	↑ 0.11	998.87
20220928	1143.29	↓ 0.13	998.64
20220927	1143.42	↑ 0.24	998.59
20220926	1143.18	↓ 0.57	998.36
20220925	1143.75	↑ 0.21	998.54
20220923	1143.54	↓ 0.05	998.32
20220922	1143.59	↓ 0.25	998.31
20220921	1143.84	↑ 0.15	998.51
20220920	1143.69	↑ 0.14	998.44
20220919	1143.55	↑ 0.06	998.36
20220918	1143.49	↑ 0.16	998.22
20220916	1143.33	↓ 0.06	998.06
20220915	1143.39	0.00	997.98
20220914	1143.39	↑ 0.12	997.93
20220913	1143.27	↑ 0.34	997.84
20220910	1142.93	↑ 0.16	997.61
20220908	1142.77	↑ 0.29	997.46
20220907	1142.48	↑ 0.12	997.32
20220906	1142.36	↑ 0.24	997.22
20220905	1142.12	0.00	997.11
20220904	1142.12	↑ 0.16	996.98
20220902	1141.96	↑ 0.10	996.82
20220901	1141.86	↓ 0.09	996.68
20220831	1141.95	↑ 0.12	996.64
20220830	1141.83	↑ 0.30	996.59
20220829	1141.53	↓ 0.10	996.45
20220828	1141.63	↑ 0.16	996.41
20220826	1141.47	↑ 0.15	996.25
20220825	1141.32	↓ 0.20	996.16
20220824	1141.52	↑ 0.05	996.44
20220818	1141.47	↑ 0.20	996.47
20220817	1141.27	↑ 0.02	996.45
20220816	1141.25	↑ 0.13	996.43
20220814	1141.12	↑ 0.14	996.22
20220812	1140.98	↓ 0.11	996.08
20220811	1141.09	↑ 0.07	996.07
20220810	1141.02	↑ 0.07	995.99
20220809	1140.95	↑ 0.09	995.9
20220808	1140.86	↑ 0.25	995.8
20220807	1140.61	↑ 0.14	995.76
20220805	1140.47	↑ 0.20	995.61
20220804	1140.27	0.00	995.53
20220803	1140.27	↑ 0.14	995.45
20220802	1140.13	↑ 0.06	995.37
20220801	1140.07	↓ 0.07	995.26
20220731	1140.14	↑ 0.13	995.19
20220729	1140.01	↑ 0.15	995.06
20220728	1139.86	↑ 0.21	994.96
20220727	1139.65	↓ 0.01	994.91
20220726	1139.66	↑ 0.05	994.88
20220725	1139.61	↑ 0.13	994.81
20220724	1139.48	↑ 0.14	994.72
20220722	1139.34	↓ 0.04	994.58
20220721	1139.38	↑ 0.24	994.49
20220720	1139.14	↑ 0.13	994.42
20220719	1139.01	↑ 0.25	994.39
20220718	1138.76	↑ 0.38	994.28
20220717	1138.38	↑ 0.13	994.21
20220715	1138.25	↑ 0.52	994.07
20220714	1137.73	↓ 0.15	994
20220713	1137.88	↓ 0.02	994.01
20220712	1137.9	↓ 0.05	994.06
20220711	1137.95	↓ 0.01	994.09
20220710	1137.96	↑ 0.13	994.06
20220708	1137.83	↑ 0.06	993.94
20220707	1137.77	↑ 0.11	993.86
20220706	1137.66	↓ 0.50	993.85
20220705	1138.16	↑ 0.52	993.79
20220704	1137.64	↑ 0.44	993.69
20220703	1137.2	↑ 0.12	993.59
20220701	1137.08	↑ 0.40	993.47
20220630	1136.68	↑ 0.44	993.49
20220629	1136.24	0.00	993.6
20220628	1136.24	↑ 0.08	993.61
20220627	1136.16	↑ 0.04	993.57
20220626	1136.12	↑ 0.12	993.55
20220624	1136	↑ 0.07	993.43
20220623	1135.93	↑ 0.01	993.4
20220622	1135.92	↓ 0.07	993.39
20220621	1135.99	↑ 0.01	993.31
20220620	1135.98	↓ 0.12	993.29
20220619	1136.1	↑ 0.12	993.21
20220617	1135.98	↓ 0.16	993.09
20220616	1136.14	↓ 0.25	993.1
20220615	1136.39	↓ 0.13	993.19
20220614	1136.52	↑ 0.38	993.39
20220613	1136.14	↓ 0.37	993.4
20220612	1136.51	↑ 0.10	993.49
20220610	1136.41	↑ 0.13	993.38
20220609	1136.28	↑ 0.04	993.34
20220608	1136.24	↑ 0.02	993.29
20220607	1136.22	↑ 0.02	993.19
20220605	1136.2	↑ 0.11	993.13
20220603	1136.09	↓ 0.03	993.02
20220602	1136.12	↑ 0.08	992.97
20220531	1136.04	↑ 0.22	992.87
20220530	1135.82	↑ 0.10	992.86
20220529	1135.72	↑ 0.10	992.78