20250427	1081.48	↑ 0.01	1011.19
20250425	1081.47	↑ 14.08	1011.19
20250424	1067.39	↑ 4.98	1011.19
20250423	1062.41	↑ 15.47	1011.18
20250422	1046.94	↓ 4.11	1011.18
20250421	1051.05	↓ 0.10	1011.18
20250420	1051.15	↑ 0.01	1011.18
20250418	1051.14	↑ 3.75	1011.18
20250417	1047.39	↑ 13.90	1011.17
20250416	1033.49	↓ 15.11	1011.17
20250415	1048.6	↑ 6.94	1011.16
20250414	1041.66	↑ 8.51	1011.16
20250413	1033.15	0.00	1011.16
20250411	1033.15	↓ 5.29	1011.16
20250410	1038.44	↑ 64.25	1011.16
20250409	974.19	↓ 20.22	1011.15
20250408	994.41	↑ 0.83	1011.15
20250407	993.58	↓ 59.52	1011.15
20250406	1053.1	0.00	1011.15
20250404	1053.1	↓ 16.09	1011.15
20250403	1069.19	↓ 8.19	1011.14
20250402	1077.38	↓ 0.48	1010.76
20250401	1077.86	↑ 24.42	1010.76
20250331	1053.44	↓ 34.88	1010.76
20250330	1088.32	0.00	1010.75
20250328	1088.32	↓ 18.70	1010.75
20250327	1107.02	↓ 20.72	1009.16
20250326	1127.74	↑ 10.57	1008.99
20250325	1117.17	↓ 7.79	1008.99
20250324	1124.96	↓ 9.00	1008.99
20250323	1133.96	0.00	1008.99
20250321	1133.96	↑ 13.11	1008.99
20250320	1120.85	↑ 2.84	1008.79
20250319	1118.01	↑ 4.00	1008.79
20250318	1114.01	↓ 6.17	1008.61
20250317	1120.18	↑ 18.55	1006.15
20250316	1101.63	↑ 0.01	1006.15
20250314	1101.62	↑ 3.11	1006.15
20250313	1098.51	↓ 0.52	1006.15
20250312	1099.03	↑ 22.37	1006.14
20250311	1076.66	↓ 11.99	1006.14
20250310	1088.65	↓ 8.53	1006.14
20250309	1097.18	0.00	1006.14
20250307	1097.18	↓ 11.71	1006.13
20250306	1108.89	↑ 4.05	1006.11
20250305	1104.84	↑ 15.69	1006.1
20250304	1089.15	↓ 2.72	1006.1
20250302	1091.87	↑ 0.01	1006.1
20250228	1091.86	↓ 38.33	1006.09
20250227	1130.19	↓ 6.19	1006.09
20250226	1136.38	↓ 0.77	1002.78
20250225	1137.15	↓ 3.05	1002.78
20250224	1140.2	↓ 11.85	1002.78
20250223	1152.05	0.00	1002.78
20250221	1152.05	↓ 0.21	1002.78
20250220	1152.26	↓ 18.54	1002.77
20250219	1170.8	↑ 21.35	1002.77
20250218	1149.45	↑ 7.60	1002.77
20250217	1141.85	↓ 2.20	1002.57
20250216	1144.05	↑ 0.01	1002.57
20250214	1144.04	↓ 3.80	1002.56
20250213	1147.84	↑ 14.81	1002.56
20250212	1133.03	↑ 4.55	1002.56
20250211	1128.48	↑ 5.99	1002.56
20250210	1122.49	↑ 3.79	1002.55
20250209	1118.7	↑ 0.01	1002.55
20250207	1118.69	↓ 3.34	1002.55
20250206	1122.03	↑ 25.31	1002.55
20250205	1096.72	↑ 17.47	1002.54
20250204	1079.25	↑ 11.95	1002.54
20250203	1067.3	↓ 29.45	1002.54
20250202	1096.75	0.00	1002.53
20250131	1096.75	↓ 19.61	1002.52
20250130	1116.36	↑ 0.01	1002.52
20250126	1116.35	↑ 0.01	1002.51
20250124	1116.34	↑ 4.72	1002.5
20250123	1111.62	↓ 14.38	1002.5
20250122	1126	↑ 13.94	1002.5
20250121	1112.06	↑ 8.83	1002.5
20250120	1103.23	↓ 8.15	1002.49
20250119	1111.38	↑ 0.01	1002.49
20250117	1111.37	↑ 3.11	1002.48
20250116	1108.26	↑ 15.45	1002.48
20250115	1092.81	↑ 2.43	1002.47
20250114	1090.38	↑ 1.57	1002.47
20250113	1088.81	↓ 16.47	1002.47
20250112	1105.28	↑ 0.01	1002.46
20250110	1105.27	↓ 4.90	1002.45
20250109	1110.17	↓ 2.14	1002.45
20250108	1112.31	↑ 19.01	1002.45
20250107	1093.3	↓ 5.45	1002.44
20250106	1098.75	↑ 29.69	1002.44
20250105	1069.06	↑ 0.01	1002.43
20250103	1069.05	↑ 22.76	1002.42
20250102	1046.29	↓ 17.28	1002.42
20241231	1063.57	0.00	1002.42
20241230	1063.57	↑ 0.39	1002.42
20241229	1063.18	↑ 0.01	1002.41
20241227	1063.17	↑ 5.07	1002.41
20241226	1058.1	↓ 10.68	1000.07
20241224	1068.78	↓ 1.80	1000.06
20241223	1070.58	↑ 14.69	1000.06
20241222	1055.89	0.00	1000.06
20241220	1055.89	↓ 29.58	1000.06
20241219	1085.47	↓ 30.98	1000.06
20241218	1116.45	↑ 7.06	1000.06
20241217	1109.39	↓ 22.12	1000.05
20241216	1131.51	↑ 8.04	1000.05
20241215	1123.47	0.00	1000.05
20241213	1123.47	↑ 3.81	1000.05
20241212	1119.66	↑ 34.18	1000.05
20241211	1085.48	↓ 2.25	1000.05
20241210	1087.73	↑ 39.87	1000.05
20241209	1047.86	↓ 40.82	1000.04
20241208	1088.68	↑ 0.01	1000.04
20241206	1088.67	↓ 11.80	1000.04
20241205	1100.47	↑ 1.46	1000.04
20241204	1099.01	↓ 11.53	1000.04
20241203	1110.54	↑ 8.10	1000.03
20241202	1102.44	↓ 6.21	1013.56
20241201	1108.65	↑ 0.01	1013.56
20241129	1108.64	↓ 35.62	1013.55
20241128	1144.26	↓ 3.64	1013.55
20241127	1147.9	↓ 28.32	1013.55
20241126	1176.22	↓ 12.77	1013.54
20241125	1188.99	↑ 22.31	1013.54
20241124	1166.68	0.00	1013.54
20241122	1166.68	↑ 16.77	1013.54
20241121	1149.91	↓ 3.88	1013.53
20241120	1153.79	↑ 8.11	1013.53
20241119	1145.68	↓ 4.06	1013.53
20241118	1149.74	↑ 28.60	1013.53
20241117	1121.14	0.00	1013.53
20241115	1121.14	↑ 2.75	1013.52
20241114	1118.39	↓ 12.68	1013.52
20241113	1131.07	↓ 39.41	1013.52
20241112	1170.48	↓ 23.26	1013.52
20241111	1193.74	↓ 23.32	1013.51
20241110	1217.06	↑ 0.01	1013.51
20241108	1217.05	↑ 9.22	1013.5
20241107	1207.83	↓ 3.80	1013.5
20241106	1211.63	↓ 26.69	1013.49
20241105	1238.32	↑ 6.61	1013.49
20241104	1231.71	↑ 18.78	1013.49
20241103	1212.93	0.00	1013.49
20241101	1212.93	↓ 3.94	1013.49
20241031	1216.87	↓ 25.69	1013.49
20241030	1242.56	↓ 4.42	1013.48
20241029	1246.98	↑ 18.19	1013.48
20241028	1228.79	↑ 19.93	1013.48
20241027	1208.86	0.00	1013.47
20241025	1208.86	↓ 3.57	1013.47
20241024	1212.43	↓ 16.52	1013.46
20241023	1228.95	↑ 40.62	1013.46
20241022	1188.33	↓ 24.55	1013.46
20241021	1212.88	↑ 13.72	1013.45
20241020	1199.16	↑ 0.01	1013.45
20241018	1199.15	↓ 20.68	1013.44
20241017	1219.83	↓ 11.29	1013.44
20241016	1231.12	↓ 18.93	1013.44
20241015	1250.05	↑ 6.80	1013.43
20241014	1243.25	↑ 15.76	1013.43
20241013	1227.49	↑ 0.01	1013.43
20241011	1227.48	↓ 9.45	1013.42
20241010	1236.93	↓ 19.15	1013.42
20241008	1256.08	↓ 25.24	1013.41
20241007	1281.32	↑ 45.88	1013.41
20241006	1235.44	↑ 0.01	1013.4
20241004	1235.43	↑ 6.75	1013.4
20241002	1228.68	↓ 10.66	1013.39
20240930	1239.34	↓ 24.97	1013.38
20240929	1264.31	0.00	1013.38
20240927	1264.31	↓ 6.23	1013.37
20240926	1270.54	↑ 37.21	1011.58
20240925	1233.33	↓ 17.06	1011.58
20240924	1250.39	↑ 7.86	1011.58
20240923	1242.53	↓ 2.17	1011.58
20240922	1244.7	↑ 0.01	1011.58
20240920	1244.69	↑ 10.09	1011.57
20240919	1234.6	↓ 11.48	1011.57
20240915	1246.08	↑ 0.01	1011.56
20240913	1246.07	↓ 4.93	1011.56
20240912	1251	↑ 44.49	1011.55
20240911	1206.51	↑ 4.69	1011.55
20240910	1201.82	↓ 19.68	1011.54
20240909	1221.5	↓ 4.21	1011.53
20240908	1225.71	↑ 0.02	1011.52
20240906	1225.69	↓ 24.96	1011.5
20240905	1250.65	↓ 13.62	1011.49
20240904	1264.27	↓ 51.14	1011.48
20240903	1315.41	↓ 30.58	1011.48
20240902	1345.99	↓ 13.43	1011.47
20240901	1359.42	↑ 0.01	1011.46
20240830	1359.41	↓ 35.53	1011.45
20240829	1394.94	↓ 35.10	1011.45
20240828	1430.04	↑ 1.65	1011.44
20240827	1428.39	↓ 17.70	1011.44
20240826	1446.09	↓ 3.87	1011.43
20240825	1449.96	↑ 0.01	1011.43
20240823	1449.95	↓ 3.51	1011.41
20240822	1453.46	↓ 1.22	1011.41
20240821	1454.68	↓ 5.77	1011.4
20240820	1460.45	↑ 22.56	1011.4
20240819	1437.89	↓ 20.52	1011.39
20240818	1458.41	↑ 0.01	1011.38
20240816	1458.4	↑ 29.58	1011.37
20240814	1428.82	↓ 14.93	1011.36
20240813	1443.75	↓ 10.23	1011.36
20240812	1453.98	↑ 8.68	1011.35
20240811	1445.3	↑ 0.02	1011.64
20240809	1445.28	↑ 10.89	1011.63
20240808	1434.39	↑ 1.38	1011.62
20240807	1433.01	↑ 67.13	1011.62
20240806	1365.88	↑ 33.42	1011.61
20240805	1332.46	↓ 113.39	1011.6
20240804	1445.85	↑ 0.01	1011.6
20240802	1445.84	↓ 46.66	1011.59
20240801	1492.5	↑ 43.13	1011.59
20240731	1449.37	↓ 5.13	1011.58
20240730	1454.5	↓ 17.04	1011.58
20240729	1471.54	↑ 26.65	1011.57
20240728	1444.89	↑ 0.01	1011.57
20240726	1444.88	↑ 11.54	1011.56
20240725	1433.34	↓ 48.25	1011.55
20240724	1481.59	↑ 12.64	1011.55
20240723	1468.95	↑ 12.29	1011.54
20240722	1456.66	↓ 11.51	1011.54
20240721	1468.17	↑ 0.01	1011.53
20240719	1468.16	↓ 1.08	1011.52
20240718	1469.24	↓ 16.03	1011.51
20240717	1485.27	↓ 19.10	1011.51
20240716	1504.37	↑ 7.17	1011.5
20240715	1497.2	↑ 16.53	1011.5
20240714	1480.67	↑ 0.01	1011.49
20240712	1480.66	↓ 20.69	1011.48
20240711	1501.35	↓ 18.17	1011.48
20240710	1519.52	↑ 4.62	1011.47
20240709	1514.9	↑ 4.89	1011.47
20240708	1510.01	↑ 16.21	1011.46
20240707	1493.8	↑ 0.02	1011.45
20240705	1493.78	↑ 13.88	1011.44
20240704	1479.9	↑ 26.47	1011.44
20240703	1453.43	↑ 18.69	1011.43
20240702	1434.74	↓ 21.54	1011.42
20240701	1456.28	↓ 4.76	1011.42
20240630	1461.04	↑ 0.01	1011.41
20240628	1461.03	↑ 24.23	1011.4
20240627	1436.8	↓ 4.53	1011.4
20240626	1441.33	↑ 7.61	1008.82
20240625	1433.72	↑ 6.66	1008.81
20240624	1427.06	↑ 11.09	1008.81
20240623	1415.97	↑ 0.01	1008.8
20240621	1415.96	↓ 21.89	1008.79
20240620	1437.85	↓ 1.55	1008.79
20240619	1439.4	↑ 8.25	1008.78
20240618	1431.15	↑ 8.57	1008.77
20240617	1422.58	↑ 14.06	1008.77
20240616	1408.52	↑ 0.01	1008.76
20240614	1408.51	↑ 6.72	1008.75
20240613	1401.79	↑ 2.30	1008.74
20240612	1399.49	↑ 22.95	1008.73
20240611	1376.54	↓ 17.12	1008.73
20240610	1393.66	↑ 7.75	1008.72
20240609	1385.91	↑ 0.01	1008.72
20240607	1385.9	↑ 9.55	1008.7
20240605	1376.35	↑ 6.31	1008.69
20240604	1370.04	↓ 15.60	1008.68
20240603	1385.64	↑ 29.29	1008.68
20240602	1356.35	↑ 0.01	1008.67
20240531	1356.34	↓ 41.65	1008.66
20240517	1397.99	↓ 18.58	1008.57
20240516	1416.57	↑ 4.37	1008.56
20240514	1412.2	↑ 9.82	1008.55
20240513	1402.38	↑ 1.01	1008.54
20240512	1401.37	↑ 0.01	1008.53
20240510	1401.36	↓ 1.44	1008.52
20240509	1402.8	↓ 12.80	1008.52
20240508	1415.6	↓ 7.66	1008.51
20240507	1423.26	↑ 30.38	1008.5
20240505	1392.88	↑ 0.01	1008.49
20240503	1392.87	↓ 10.50	1008.48
20240502	1403.37	↑ 10.10	1008.47
20240430	1393.27	↑ 1.57	1008.46
20240429	1391.7	↑ 10.37	1008.45
20240428	1381.33	↑ 0.01	1008.45