20250427	1081.48	↑ 0.01	1011.19
20250425	1081.47	↑ 14.08	1011.19
20250424	1067.39	↑ 4.98	1011.19
20250423	1062.41	↑ 15.47	1011.18
20250422	1046.94	↓ 4.11	1011.18
20250421	1051.05	↓ 0.10	1011.18
20250420	1051.15	↑ 0.01	1011.18
20250418	1051.14	↑ 3.75	1011.18
20250417	1047.39	↑ 13.90	1011.17
20250416	1033.49	↓ 15.11	1011.17
20250415	1048.6	↑ 6.94	1011.16
20250414	1041.66	↑ 8.51	1011.16
20250413	1033.15	0.00	1011.16
20250411	1033.15	↓ 5.29	1011.16
20250410	1038.44	↑ 64.25	1011.16
20250409	974.19	↓ 20.22	1011.15
20250408	994.41	↑ 0.83	1011.15
20250407	993.58	↓ 59.52	1011.15
20250406	1053.1	0.00	1011.15
20250404	1053.1	↓ 16.09	1011.15
20250403	1069.19	↓ 8.19	1011.14
20250402	1077.38	↓ 0.48	1010.76
20250401	1077.86	↑ 24.42	1010.76
20250331	1053.44	↓ 34.88	1010.76
20250330	1088.32	0.00	1010.75
20250328	1088.32	↓ 18.70	1010.75
20250327	1107.02	↓ 20.72	1009.16
20250326	1127.74	↑ 10.57	1008.99
20250325	1117.17	↓ 7.79	1008.99
20250324	1124.96	↓ 9.00	1008.99
20250323	1133.96	0.00	1008.99
20250321	1133.96	↑ 13.11	1008.99
20250320	1120.85	↑ 2.84	1008.79
20250319	1118.01	↑ 4.00	1008.79
20250318	1114.01	↓ 6.17	1008.61
20250317	1120.18	↑ 18.55	1006.15
20250316	1101.63	↑ 0.01	1006.15
20250314	1101.62	↑ 3.11	1006.15
20250313	1098.51	↓ 0.52	1006.15
20250312	1099.03	↑ 22.37	1006.14
20250311	1076.66	↓ 11.99	1006.14
20250310	1088.65	↓ 8.53	1006.14
20250309	1097.18	0.00	1006.14
20250307	1097.18	↓ 11.71	1006.13
20250306	1108.89	↑ 4.05	1006.11
20250305	1104.84	↑ 15.69	1006.1
20250304	1089.15	↓ 2.72	1006.1
20250302	1091.87	↑ 0.01	1006.1
20250228	1091.86	↓ 38.33	1006.09
20250227	1130.19	↓ 6.19	1006.09
20250226	1136.38	↓ 0.77	1002.78
20250225	1137.15	↓ 3.05	1002.78
20250224	1140.2	↓ 11.85	1002.78
20250223	1152.05	0.00	1002.78
20250221	1152.05	↓ 0.21	1002.78
20250220	1152.26	↓ 18.54	1002.77
20250219	1170.8	↑ 21.35	1002.77
20250218	1149.45	↑ 7.60	1002.77
20250217	1141.85	↓ 2.20	1002.57
20250216	1144.05	↑ 0.01	1002.57
20250214	1144.04	↓ 3.80	1002.56
20250213	1147.84	↑ 14.81	1002.56
20250212	1133.03	↑ 4.55	1002.56
20250211	1128.48	↑ 5.99	1002.56
20250210	1122.49	↑ 3.79	1002.55
20250209	1118.7	↑ 0.01	1002.55
20250207	1118.69	↓ 3.34	1002.55
20250206	1122.03	↑ 25.31	1002.55
20250205	1096.72	↑ 17.47	1002.54
20250204	1079.25	↑ 11.95	1002.54
20250203	1067.3	↓ 29.45	1002.54
20250202	1096.75	0.00	1002.53
20250131	1096.75	↓ 19.61	1002.52
20250130	1116.36	↑ 0.01	1002.52