20250427	1135.71	↑ 0.09	1006.19
20250425	1135.62	↑ 0.55	1006.1
20250424	1135.07	↑ 0.66	1006.06
20250423	1134.41	↑ 2.17	1006.01
20250422	1132.24	↓ 0.13	1005.96
20250421	1132.37	↓ 0.27	1005.91
20250420	1132.64	↑ 0.08	1005.87
20250418	1132.56	↑ 0.83	1005.78
20250417	1131.73	↑ 3.00	1005.73
20250416	1128.73	↓ 2.33	1005.67
20250415	1131.06	↑ 1.94	1005.62
20250414	1129.12	↑ 1.79	1005.57
20250413	1127.33	↑ 0.10	1005.49
20250411	1127.23	↓ 1.86	1005.39
20250410	1129.09	↑ 4.92	1005.34
20250409	1124.17	↓ 1.14	1005.29
20250408	1125.31	↑ 0.27	1005.23
20250407	1125.04	↓ 4.66	1005.19
20250406	1129.7	↑ 0.10	1005.14
20250404	1129.6	↓ 1.72	1005.04
20250403	1131.32	↓ 3.30	1004.98
20250402	1134.62	↑ 0.32	1004.91
20250401	1134.3	↑ 1.68	1004.85
20250331	1132.62	↓ 4.84	1004.82
20250330	1137.46	↑ 0.10	1004.77
20250328	1137.36	↓ 2.34	1004.67
20250327	1139.7	↓ 1.18	1004.36
20250326	1140.88	↑ 1.48	1004.25
20250325	1139.4	↓ 0.22	1004.21
20250324	1139.62	↓ 0.42	1004.16
20250323	1140.04	↑ 0.10	1004.12
20250321	1139.94	↑ 1.22	1004.02
20250320	1138.72	↑ 1.07	1003.97
20250319	1137.65	↑ 1.34	1003.92
20250318	1136.31	↓ 1.46	1003.86
20250317	1137.77	↓ 24.37	1002.22
20250316	1162.14	↑ 0.10	1029.17
20250314	1162.04	↓ 0.06	1029.07
20250313	1162.1	↑ 0.66	1029.02
20250312	1161.44	↑ 1.73	1028.97
20250311	1159.71	↑ 0.05	1028.92
20250310	1159.66	↓ 2.09	1028.83
20250309	1161.75	↑ 0.11	1028.69
20250307	1161.64	↓ 1.74	1028.59
20250306	1163.38	↑ 1.20	1028.54
20250305	1162.18	↑ 0.97	1028.48
20250304	1161.21	↓ 0.64	1028.43
20250302	1161.85	↑ 0.10	1028.33
20250228	1161.75	↓ 4.81	1028.23
20250227	1166.56	↑ 0.91	1028.17
20250226	1165.65	↓ 0.61	1028.12
20250225	1166.26	↓ 0.59	1028.07
20250224	1166.85	↓ 0.60	1028.01
20250223	1167.45	↑ 0.10	1027.95
20250221	1167.35	↓ 0.05	1027.84
20250220	1167.4	↑ 0.73	1027.79
20250219	1166.67	↑ 2.52	1027.73
20250218	1164.15	↑ 0.69	1027.68
20250217	1163.46	0.00	1027.62
20250216	1163.46	↑ 0.11	1027.57
20250214	1163.35	↑ 1.53	1027.46
20250213	1161.82	↑ 0.97	1027.4
20250212	1160.85	↑ 0.15	1027.35
20250211	1160.7	↑ 1.32	1027.29
20250210	1159.38	↑ 3.02	1027.24
20250209	1156.36	↑ 0.11	1027.18
20250207	1156.25	↑ 0.59	1027.07
20250206	1155.66	↑ 0.95	1027.02
20250205	1154.71	↑ 1.24	1026.96
20250204	1153.47	↑ 3.02	1026.91
20250203	1150.45	↓ 5.18	1026.85
20250202	1155.63	↑ 0.11	1026.8
20250131	1155.52	↓ 0.50	1026.69
20250130	1156.02	↑ 0.22	1026.63
20250126	1155.8	↑ 0.11	1026.41
20250124	1155.69	↑ 0.43	1026.3
20250123	1155.26	↓ 1.15	1026.24
20250122	1156.41	↑ 1.78	1026.19
20250121	1154.63	↑ 0.08	1026.14
20250120	1154.55	↓ 1.03	1026.09
20250119	1155.58	↑ 0.11	1026.03
20250117	1155.47	↓ 0.42	1025.93
20250116	1155.89	↑ 1.48	1025.87
20250115	1154.41	↓ 1.34	1025.8
20250114	1155.75	↑ 1.52	1025.75
20250113	1154.23	↓ 0.51	1025.68
20250112	1154.74	↑ 0.11	1025.63
20250110	1154.63	↑ 0.51	1025.52
20250109	1154.12	↓ 1.02	1025.46
20250108	1155.14	↑ 2.05	1025.4
20250107	1153.09	↑ 1.08	1025.34
20250106	1152.01	↑ 1.54	1025.28
20250105	1150.47	↑ 0.12	1025.22
20250103	1150.35	↑ 1.62	1025.11
20250102	1148.73	↑ 0.08	1025.04
20241231	1148.65	↑ 0.06	1024.9
20241230	1148.59	↑ 0.38	1024.84
20241229	1148.21	↑ 0.11	1024.79
20241227	1148.1	↓ 0.13	1024.68
20241226	1148.23	↓ 1.42	1023.63
20241224	1149.65	↓ 0.20	1023.52
20241223	1149.85	↑ 1.68	1023.47
20241222	1148.17	↑ 0.11	1023.41
20241220	1148.06	↓ 0.68	1023.3
20241219	1148.74	↓ 3.45	1023.25
20241218	1152.19	↑ 3.93	1023.19
20241217	1148.26	↓ 2.48	1023.12
20241216	1150.74	↓ 2.24	1023.06
20241215	1152.98	↑ 0.12	1022.99
20241213	1152.86	↑ 0.96	1022.88
20241212	1151.9	↑ 2.21	1022.81
20241211	1149.69	↑ 1.07	1022.75
20241210	1148.62	↑ 3.52	1022.65
20241209	1145.1	↓ 3.41	1022.53
20241208	1148.51	↑ 0.11	1022.47
20241206	1148.4	↑ 0.01	1022.35
20241205	1148.39	↓ 1.29	1022.29
20241204	1149.68	↓ 1.35	1022.24
20241203	1151.03	↓ 0.15	1022.18
20241202	1151.18	↓ 0.13	1022.12
20241201	1151.31	↑ 0.12	1022.06
20241129	1151.19	↓ 3.64	1021.95
20241128	1154.83	↓ 0.64	1021.89
20241127	1155.47	↓ 2.62	1021.81
20241126	1158.09	↑ 0.72	1021.75
20241125	1157.37	↑ 1.82	1021.69
20241124	1155.55	↑ 0.12	1021.63
20241122	1155.43	↑ 0.93	1021.51
20241121	1154.5	↑ 0.12	1021.45
20241120	1154.38	↑ 0.64	1021.39
20241119	1153.74	↓ 0.67	1021.33
20241118	1154.41	↑ 6.50	1021.27
20241117	1147.91	↑ 0.12	1021.21
20241115	1147.79	↑ 2.12	1021.09
20241114	1145.67	↑ 0.89	1021.03
20241113	1144.78	↓ 3.11	1020.97
20241112	1147.89	↓ 3.78	1020.91
20241111	1151.67	↓ 4.30	1020.85
20241110	1155.97	↑ 0.11	1020.79
20241108	1155.86	↓ 2.16	1020.68
20241107	1158.02	↓ 1.19	1020.62
20241106	1159.21	↓ 0.42	1020.56
20241105	1159.63	↓ 3.21	1020.51
20241104	1162.84	↑ 2.81	1020.45
20241103	1160.03	↑ 0.11	1020.39
20241101	1159.92	↓ 1.59	1020.28
20241031	1161.51	↓ 2.37	1020.22
20241030	1163.88	↑ 1.00	1020.17
20241029	1162.88	↑ 0.72	1020.11
20241028	1162.16	↑ 3.68	1020.05
20241027	1158.48	↑ 0.11	1020