20250427	1274.44	↑ 0.14	1037.21
20250425	1274.3	↑ 0.25	1037.07
20250424	1274.05	0.00	1036.95
20250423	1274.05	↑ 0.22	1036.86
20250422	1273.83	↑ 0.42	1036.77
20250421	1273.41	↑ 0.16	1036.68
20250420	1273.25	↑ 0.14	1036.55
20250418	1273.11	↑ 0.45	1036.41
20250417	1272.66	↑ 0.17	1036.28
20250416	1272.49	↓ 0.31	1036.17
20250415	1272.8	↑ 0.31	1036
20250414	1272.49	↑ 0.38	1035.88
20250413	1272.11	↑ 0.15	1035.75
20250411	1271.96	↓ 0.28	1035.6
20250410	1272.24	↑ 1.50	1035.5
20250409	1270.74	↓ 0.24	1035.4
20250408	1270.98	↓ 0.30	1035.31
20250407	1271.28	↓ 2.33	1035.24
20250406	1273.61	↑ 0.15	1035.05
20250404	1273.46	↓ 1.33	1034.91
20250403	1274.79	↓ 1.19	1034.73
20250402	1275.98	↑ 0.37	1034.58
20250401	1275.61	↑ 1.19	1034.49
20250331	1274.42	↓ 2.07	1034.41
20250330	1276.49	↑ 0.15	1034.25
20250328	1276.34	↓ 1.15	1034.11
20250327	1277.49	↓ 0.96	1033.93
20250326	1278.45	↑ 0.86	1033.84
20250325	1277.59	↓ 0.13	1033.77
20250324	1277.72	↓ 0.80	1033.7
20250323	1278.52	↑ 0.15	1033.61
20250321	1278.37	↑ 1.05	1033.46
20250320	1277.32	↑ 1.91	1033.41
20250319	1275.41	↑ 0.51	1033.31
20250318	1274.9	↓ 0.57	1033.24
20250317	1275.47	↑ 2.22	1033.18
20250316	1273.25	↑ 0.14	1033.06
20250314	1273.11	↓ 0.19	1032.92
20250313	1273.3	↑ 0.24	1032.86
20250312	1273.06	↑ 1.47	1032.83
20250311	1271.59	↑ 0.35	1032.68
20250310	1271.24	↑ 0.10	1032.48
20250309	1271.14	↑ 0.15	1032.34
20250307	1270.99	↓ 0.39	1032.19
20250306	1271.38	↑ 0.92	1032.08
20250305	1270.46	↓ 0.06	1032.01
20250304	1270.52	↑ 0.29	1031.97
20250302	1270.23	↑ 0.16	1031.74
20250228	1270.07	↓ 1.80	1031.59
20250227	1271.87	↓ 0.59	1031.49
20250226	1272.46	↑ 0.06	1031.33
20250225	1272.4	↑ 1.01	1031.22
20250224	1271.39	↑ 0.35	1031.1
20250223	1271.04	↑ 0.16	1030.96
20250221	1270.88	↑ 0.32	1030.8
20250220	1270.56	↑ 0.27	1030.7
20250219	1270.29	↑ 0.47	1030.59
20250218	1269.82	↑ 0.20	1030.47
20250217	1269.62	↑ 0.04	1030.4
20250216	1269.58	↑ 0.16	1030.29
20250214	1269.42	↑ 0.50	1030.13
20250213	1268.92	0.00	1030.01
20250212	1268.92	↓ 0.05	1029.89
20250211	1268.97	↑ 0.24	1029.8
20250210	1268.73	↑ 1.25	1029.71
20250209	1267.48	↑ 0.16	1029.56
20250207	1267.32	↓ 0.59	1029.4
20250206	1267.91	↑ 0.47	1029.34
20250205	1267.44	↑ 0.07	1029.27
20250204	1267.37	↑ 0.44	1029.17
20250203	1266.93	↓ 0.43	1029.1
20250202	1267.36	↑ 0.15	1028.98
20250131	1267.21	↑ 0.74	1028.83
20250130	1266.47	↑ 0.31	1028.64
20250126	1266.16	↑ 0.15	1028.33
20250124	1266.01	↓ 0.09	1028.17
20250123	1266.1	↓ 0.05	1028.07
20250122	1266.15	↑ 0.33	1028
20250121	1265.82	↓ 0.01	1027.95
20250120	1265.83	↓ 0.41	1027.84
20250119	1266.24	↑ 0.15	1027.74
20250117	1266.09	↑ 0.10	1027.59
20250116	1265.99	↑ 0.92	1027.46
20250115	1265.07	↑ 0.49	1027.31
20250114	1264.58	↑ 0.16	1027.26
20250113	1264.42	↓ 0.79	1027.13
20250112	1265.21	↑ 0.15	1027.04
20250110	1265.06	↑ 0.69	1026.88
20250109	1264.37	↑ 0.59	1026.81
20250108	1263.78	↑ 0.21	1026.65
20250107	1263.57	↓ 0.26	1026.5
20250106	1263.83	↑ 1.84	1026.35
20250105	1261.99	↑ 0.15	1026.24
20250103	1261.84	↑ 1.44	1026.08
20250102	1260.4	↓ 0.23	1025.94
20241231	1260.63	↑ 0.10	1025.61
20241230	1260.53	↓ 0.02	1025.52
20241229	1260.55	↑ 0.16	1025.39
20241227	1260.39	↑ 0.26	1025.23
20241226	1260.13	↑ 0.36	1025.09
20241224	1259.77	↑ 0.15	1024.96
20241223	1259.62	↑ 0.01	1024.91
20241222	1259.61	↑ 0.17	1024.65
20241220	1259.44	↓ 0.45	1024.47
20241219	1259.89	↓ 1.10	1024.39
20241218	1260.99	↑ 0.91	1024.28
20241217	1260.08	↓ 0.07	1024.1
20241216	1260.15	↑ 1.14	1024.04
20241215	1259.01	↑ 0.17	1023.91
20241213	1258.84	↑ 0.39	1023.74
20241212	1258.45	↑ 0.18	1023.62
20241211	1258.27	↑ 0.94	1023.52
20241210	1257.33	↑ 1.25	1023.4
20241209	1256.08	↓ 0.01	1023.29
20241208	1256.09	↑ 0.17	1023.13
20241206	1255.92	↓ 0.48	1022.96
20241205	1256.4	↑ 0.40	1022.9
20241204	1256	↓ 0.35	1022.77
20241203	1256.35	↑ 0.89	1022.68
20241202	1255.46	↓ 0.25	1022.58
20241201	1255.71	↑ 0.17	1022.4
20241129	1255.54	↑ 0.14	1022.23
20241128	1255.4	↓ 0.10	1022.09
20241127	1255.5	↑ 0.75	1021.79
20241126	1254.75	↑ 0.02	1021.64
20241125	1254.73	↑ 0.65	1021.52
20241124	1254.08	↑ 0.16	1021.34
20241122	1253.92	↑ 0.89	1021.18
20241121	1253.03	↓ 0.43	1021.07
20241120	1253.46	↑ 0.50	1020.93
20241119	1252.96	↑ 0.34	1020.82
20241118	1252.62	↓ 0.05	1020.7
20241117	1252.67	↑ 0.16	1020.53
20241115	1252.51	↑ 0.51	1020.37
20241114	1252	↑ 0.04	1020.29
20241113	1251.96	↓ 0.18	1020.16
20241112	1252.14	↓ 0.41	1020.11
20241111	1252.55	↓ 0.49	1020.01
20241110	1253.04	↑ 0.16	1019.89
20241108	1252.88	↓ 0.51	1019.73
20241107	1253.39	↑ 0.07	1019.58
20241106	1253.32	↑ 0.92	1019.44
20241105	1252.4	↑ 0.27	1019.38
20241104	1252.13	↑ 1.68	1019.26
20241103	1250.45	↑ 0.17	1019.11
20241101	1250.28	↓ 0.31	1018.95
20241031	1250.59	↓ 1.00	1018.85
20241030	1251.59	↑ 1.11	1018.76
20241029	1250.48	↓ 0.27	1018.69
20241028	1250.75	↓ 0.19	1018.6
20241027	1250.94	↑ 0.17	1018.51