20240419 |
1029.93 |
↑ 0.11 |
1029.93 |
|
|
|
|
20240418 |
1029.82 |
↑ 0.10 |
1029.82 |
|
|
|
|
20240417 |
1029.72 |
↑ 0.11 |
1029.72 |
|
|
|
|
20240416 |
1029.61 |
↑ 0.11 |
1029.61 |
|
|
|
|
20240415 |
1029.5 |
↑ 0.12 |
1029.5 |
|
|
|
|
20240414 |
1029.38 |
↑ 0.21 |
1029.38 |
|
|
|
|
20240412 |
1029.17 |
↑ 0.11 |
1029.17 |
|
|
|
|
20240411 |
1029.06 |
↑ 0.22 |
1029.06 |
|
|
|
|
20240409 |
1028.84 |
↑ 0.11 |
1028.84 |
|
|
|
|
20240408 |
1028.73 |
↑ 0.12 |
1028.73 |
|
|
|
|
20240407 |
1028.61 |
↑ 0.21 |
1028.61 |
|
|
|
|
20240405 |
1028.4 |
↑ 0.11 |
1028.4 |
|
|
|
|
20240404 |
1028.29 |
↑ 0.11 |
1028.29 |
|
|
|
|
20240403 |
1028.18 |
↑ 0.11 |
1028.18 |
|
|
|
|
20240402 |
1028.07 |
↑ 0.11 |
1028.07 |
|
|
|
|
20240401 |
1027.96 |
↑ 0.11 |
1027.96 |
|
|
|
|
20240331 |
1027.85 |
↑ 0.22 |
1027.85 |
|
|
|
|
20240329 |
1027.63 |
↑ 0.11 |
1027.63 |
|
|
|
|
20240328 |
1027.52 |
↑ 0.11 |
1027.52 |
|
|
|
|
20240327 |
1027.41 |
↑ 0.11 |
1027.41 |
|
|
|
|
20240326 |
1027.3 |
↑ 0.11 |
1027.3 |
|
|
|
|
20240325 |
1027.19 |
↑ 0.12 |
1027.19 |
|
|
|
|
20240324 |
1027.07 |
↑ 0.22 |
1027.07 |
|
|
|
|
20240322 |
1026.85 |
↑ 0.11 |
1026.85 |
|
|
|
|
20240321 |
1026.74 |
↑ 0.11 |
1026.74 |
|
|
|
|
20240320 |
1026.63 |
↑ 0.11 |
1026.63 |
|
|
|
|
20240319 |
1026.52 |
↑ 0.12 |
1026.52 |
|
|
|
|
20240318 |
1026.4 |
↑ 0.12 |
1026.4 |
|
|
|
|
20240317 |
1026.28 |
↑ 0.21 |
1026.28 |
|
|
|
|
20240315 |
1026.07 |
↑ 0.11 |
1026.07 |
|
|
|
|
20240314 |
1025.96 |
↑ 0.11 |
1025.96 |
|
|
|
|
20240313 |
1025.85 |
↑ 0.11 |
1025.85 |
|
|
|
|
20240312 |
1025.74 |
↑ 0.11 |
1025.74 |
|
|
|
|
20240311 |
1025.63 |
↑ 0.12 |
1025.63 |
|
|
|
|
20240310 |
1025.51 |
↑ 0.22 |
1025.51 |
|
|
|
|
20240308 |
1025.29 |
↑ 0.11 |
1025.29 |
|
|
|
|
20240307 |
1025.18 |
↑ 0.11 |
1025.18 |
|
|
|
|
20240306 |
1025.07 |
↑ 0.11 |
1025.07 |
|
|
|
|
20240305 |
1024.96 |
↑ 0.11 |
1024.96 |
|
|
|
|
20240304 |
1024.85 |
↑ 0.23 |
1024.85 |
|
|
|
|
20240302 |
1024.62 |
↑ 0.22 |
1024.62 |
|
|
|
|
20240229 |
1024.4 |
↑ 0.12 |
1024.4 |
|
|
|
|
20240228 |
1024.28 |
↑ 0.11 |
1024.28 |
|
|
|
|
20240227 |
1024.17 |
↑ 0.11 |
1024.17 |
|
|
|
|
20240226 |
1024.06 |
↑ 0.12 |
1024.06 |
|
|
|
|
20240225 |
1023.94 |
↑ 0.22 |
1023.94 |
|
|
|
|
20240223 |
1023.72 |
↑ 0.11 |
1023.72 |
|
|
|
|
20240222 |
1023.61 |
↑ 0.12 |
1023.61 |
|
|
|
|
20240221 |
1023.49 |
↑ 0.11 |
1023.49 |
|
|
|
|
20240220 |
1023.38 |
↑ 0.12 |
1023.38 |
|
|
|
|
20240219 |
1023.26 |
↑ 0.12 |
1023.26 |
|
|
|
|
20240218 |
1023.14 |
↑ 0.22 |
1023.14 |
|
|
|
|
20240216 |
1022.92 |
↑ 0.11 |
1022.92 |
|
|
|
|
20240215 |
1022.81 |
↑ 0.12 |
1022.81 |
|
|
|
|
20240214 |
1022.69 |
↑ 0.11 |
1022.69 |
|
|
|
|
20240213 |
1022.58 |
↑ 0.35 |
1022.58 |
|
|
|
|
20240210 |
1022.23 |
↑ 0.22 |
1022.23 |
|
|
|
|
20240208 |
1022.01 |
↑ 0.11 |
1022.01 |
|
|
|
|
20240207 |
1021.9 |
↑ 0.12 |
1021.9 |
|
|
|
|
20240206 |
1021.78 |
↑ 0.11 |
1021.78 |
|
|
|
|
20240205 |
1021.67 |
↑ 0.13 |
1021.67 |
|
|
|
|
20240204 |
1021.54 |
↑ 0.21 |
1021.54 |
|
|
|
|
20240202 |
1021.33 |
↑ 0.12 |
1021.33 |
|
|
|
|
20240201 |
1021.21 |
↑ 0.12 |
1021.21 |
|
|
|
|
20240131 |
1021.09 |
↑ 0.11 |
1021.09 |
|
|
|
|
20240130 |
1020.98 |
↑ 0.11 |
1020.98 |
|
|
|
|
20240129 |
1020.87 |
↑ 0.13 |
1020.87 |
|
|
|
|
20240128 |
1020.74 |
↑ 0.22 |
1020.74 |
|
|
|
|
20240126 |
1020.52 |
↑ 0.11 |
1020.52 |
|
|
|
|
20240125 |
1020.41 |
↑ 0.11 |
1020.41 |
|
|
|
|
20240124 |
1020.3 |
↑ 0.12 |
1020.3 |
|
|
|
|
20240123 |
1020.18 |
↑ 0.11 |
1020.18 |
|
|
|
|
20240122 |
1020.07 |
↑ 0.13 |
1020.07 |
|
|
|
|
20240121 |
1019.94 |
↑ 0.22 |
1019.94 |
|
|
|
|
20240119 |
1019.72 |
↑ 0.11 |
1019.72 |
|
|
|
|
20240118 |
1019.61 |
↑ 0.12 |
1019.61 |
|
|
|
|
20240117 |
1019.49 |
↑ 0.12 |
1019.49 |
|
|
|
|
20240116 |
1019.37 |
↑ 0.11 |
1019.37 |
|
|
|
|
20240115 |
1019.26 |
↑ 0.12 |
1019.26 |
|
|
|
|
20240114 |
1019.14 |
↑ 0.22 |
1019.14 |
|
|
|
|
20240112 |
1018.92 |
↑ 0.12 |
1018.92 |
|
|
|
|
20240111 |
1018.8 |
↑ 0.11 |
1018.8 |
|
|
|
|
20240110 |
1018.69 |
↑ 0.12 |
1018.69 |
|
|
|
|
20240109 |
1018.57 |
↑ 0.11 |
1018.57 |
|
|
|
|
20240108 |
1018.46 |
↑ 0.13 |
1018.46 |
|
|
|
|
20240107 |
1018.33 |
↑ 0.22 |
1018.33 |
|
|
|
|
20240105 |
1018.11 |
↑ 0.11 |
1018.11 |
|
|
|
|
20240104 |
1018 |
↑ 0.12 |
1018 |
|
|
|
|
20240103 |
1017.88 |
↑ 0.13 |
1017.88 |
|
|
|
|
20240102 |
1017.75 |
↑ 0.25 |
1017.75 |
|
|
|
|
20231231 |
1017.5 |
↑ 0.23 |
1017.5 |
|
|
|
|
20231229 |
1017.27 |
↑ 0.12 |
1017.27 |
|
|
|
|
20231228 |
1017.15 |
↑ 0.11 |
1017.15 |
|
|
|
|
20231227 |
1017.04 |
↑ 0.12 |
1017.04 |
|
|
|
|
20231226 |
1016.92 |
↑ 0.25 |
1016.92 |
|
|
|
|
20231224 |
1016.67 |
↑ 0.23 |
1016.67 |
|
|
|
|
20231222 |
1016.44 |
↑ 0.11 |
1016.44 |
|
|
|
|
20231221 |
1016.33 |
↑ 0.12 |
1016.33 |
|
|
|
|
20231220 |
1016.21 |
↑ 0.12 |
1016.21 |
|
|
|
|
20231219 |
1016.09 |
↑ 0.12 |
1016.09 |
|
|
|
|
20231218 |
1015.97 |
↑ 0.13 |
1015.97 |
|
|
|
|
20231217 |
1015.84 |
↑ 0.23 |
1015.84 |
|
|
|
|
20231215 |
1015.61 |
↑ 0.11 |
1015.61 |
|
|
|
|
20231214 |
1015.5 |
↑ 0.12 |
1015.5 |
|
|
|
|
20231213 |
1015.38 |
↑ 0.12 |
1015.38 |
|
|
|
|
20231212 |
1015.26 |
↑ 0.12 |
1015.26 |
|
|
|
|
20231211 |
1015.14 |
↑ 0.13 |
1015.14 |
|
|
|
|
20231210 |
1015.01 |
↑ 0.22 |
1015.01 |
|
|
|
|
20231208 |
1014.79 |
↑ 0.11 |
1014.79 |
|
|
|
|
20231207 |
1014.68 |
↑ 0.12 |
1014.68 |
|
|
|
|
20231206 |
1014.56 |
↑ 0.12 |
1014.56 |
|
|
|
|
20231205 |
1014.44 |
↑ 0.11 |
1014.44 |
|
|
|
|
20231204 |
1014.33 |
↑ 0.13 |
1014.33 |
|
|
|
|
20231203 |
1014.2 |
↑ 0.22 |
1014.2 |
|
|
|
|
20231201 |
1013.98 |
↑ 0.12 |
1013.98 |
|
|
|
|
20231130 |
1013.86 |
↑ 0.11 |
1013.86 |
|
|
|
|
20231129 |
1013.75 |
↑ 0.12 |
1013.75 |
|
|
|
|
20231128 |
1013.63 |
↑ 0.12 |
1013.63 |
|
|
|
|
20231127 |
1013.51 |
↑ 0.13 |
1013.51 |
|
|
|
|
20231126 |
1013.38 |
↑ 0.22 |
1013.38 |
|
|
|
|
20231124 |
1013.16 |
↑ 0.12 |
1013.16 |
|
|
|
|
20231123 |
1013.04 |
↑ 0.12 |
1013.04 |
|
|
|
|
20231122 |
1012.92 |
↑ 0.11 |
1012.92 |
|
|
|
|
20231121 |
1012.81 |
↑ 0.12 |
1012.81 |
|
|
|
|
20231120 |
1012.69 |
↑ 0.12 |
1012.69 |
|
|
|
|
20231119 |
1012.57 |
↑ 0.22 |
1012.57 |
|
|
|
|
20231117 |
1012.35 |
↑ 0.12 |
1012.35 |
|
|
|
|
20231116 |
1012.23 |
↑ 0.11 |
1012.23 |
|
|
|
|
20231115 |
1012.12 |
↑ 0.12 |
1012.12 |
|
|
|
|
20231114 |
1012 |
↑ 0.11 |
1012 |
|
|
|
|
20231113 |
1011.89 |
↑ 0.13 |
1011.89 |
|
|
|
|
20231112 |
1011.76 |
↑ 0.21 |
1011.76 |
|
|
|
|
20231110 |
1011.55 |
↑ 0.12 |
1011.55 |
|
|
|
|
20231109 |
1011.43 |
↑ 0.11 |
1011.43 |
|
|
|
|
20231108 |
1011.32 |
↑ 0.11 |
1011.32 |
|
|
|
|
20231107 |
1011.21 |
↑ 0.12 |
1011.21 |
|
|
|
|
20231106 |
1011.09 |
↑ 0.12 |
1011.09 |
|
|
|
|
20231105 |
1010.97 |
↑ 0.21 |
1010.97 |
|
|
|
|
20231103 |
1010.76 |
↑ 0.12 |
1010.76 |
|
|
|
|
20231102 |
1010.64 |
↑ 0.11 |
1010.64 |
|
|
|
|
20231101 |
1010.53 |
↑ 0.11 |
1010.53 |
|
|
|
|
20231031 |
1010.42 |
↑ 0.11 |
1010.42 |
|
|
|
|
20231030 |
1010.31 |
↑ 0.13 |
1010.31 |
|
|
|
|
20231029 |
1010.18 |
↑ 0.21 |
1010.18 |
|
|
|
|
20231027 |
1009.97 |
↑ 0.12 |
1009.97 |
|
|
|
|
20231026 |
1009.85 |
↑ 0.11 |
1009.85 |
|
|
|
|
20231025 |
1009.74 |
↑ 0.12 |
1009.74 |
|
|
|
|
20231024 |
1009.62 |
↑ 0.11 |
1009.62 |
|
|
|
|
20231023 |
1009.51 |
↑ 0.12 |
1009.51 |
|
|
|
|
20231022 |
1009.39 |
↑ 0.22 |
1009.39 |
|
|
|
|
20231020 |
1009.17 |
↑ 0.11 |
1009.17 |
|
|
|
|
20231019 |
1009.06 |
↑ 0.12 |
1009.06 |
|
|
|
|
20231018 |
1008.94 |
↑ 0.11 |
1008.94 |
|
|
|
|
20231017 |
1008.83 |
↑ 0.11 |
1008.83 |
|
|
|
|
20231016 |
1008.72 |
↑ 0.12 |
1008.72 |
|
|
|
|
20231015 |
1008.6 |
↑ 0.22 |
1008.6 |
|
|
|
|
20231013 |
1008.38 |
↑ 0.11 |
1008.38 |
|
|
|
|
20231012 |
1008.27 |
↑ 0.11 |
1008.27 |
|
|
|
|
20231011 |
1008.16 |
↑ 0.79 |
1008.16 |
|
|
|
|
20231004 |
1007.37 |
↑ 0.14 |
1007.37 |
|
|
|
|
20231003 |
1007.23 |
↑ 0.42 |
1007.23 |
|
|
|
|
20230929 |
1006.81 |
↑ 0.22 |
1006.81 |
|
|
|
|
20230927 |
1006.59 |
↑ 0.11 |
1006.59 |
|
|
|
|
20230926 |
1006.48 |
↑ 0.12 |
1006.48 |
|
|
|
|
20230925 |
1006.36 |
↑ 0.12 |
1006.36 |
|
|
|
|
20230924 |
1006.24 |
↑ 0.21 |
1006.24 |
|
|
|
|
20230922 |
1006.03 |
↑ 0.12 |
1006.03 |
|
|
|
|
20230921 |
1005.91 |
↑ 0.11 |
1005.91 |
|
|
|
|
20230920 |
1005.8 |
↑ 0.11 |
1005.8 |
|
|
|
|
20230919 |
1005.69 |
↑ 0.11 |
1005.69 |
|
|
|
|
20230918 |
1005.58 |
↑ 0.12 |
1005.58 |
|
|
|
|
20230917 |
1005.46 |
↑ 0.21 |
1005.46 |
|
|
|
|
20230915 |
1005.25 |
↑ 0.11 |
1005.25 |
|
|
|
|
20230914 |
1005.14 |
↑ 0.11 |
1005.14 |
|
|
|
|
20230913 |
1005.03 |
↑ 0.11 |
1005.03 |
|
|
|
|
20230912 |
1004.92 |
↑ 0.11 |
1004.92 |
|
|
|
|
20230911 |
1004.81 |
↑ 0.12 |
1004.81 |
|
|
|
|
20230910 |
1004.69 |
↑ 0.21 |
1004.69 |
|
|
|
|
20230908 |
1004.48 |
↑ 0.10 |
1004.48 |
|
|
|
|
20230907 |
1004.38 |
↑ 0.11 |
1004.38 |
|
|
|
|
20230906 |
1004.27 |
↑ 0.11 |
1004.27 |
|
|
|
|
20230905 |
1004.16 |
↑ 0.11 |
1004.16 |
|
|
|
|
20230904 |
1004.05 |
↑ 0.11 |
1004.05 |
|
|
|
|
20230903 |
1003.94 |
↑ 0.21 |
1003.94 |
|
|
|
|
20230901 |
1003.73 |
↑ 0.12 |
1003.73 |
|
|
|
|
20230831 |
1003.61 |
↑ 0.11 |
1003.61 |
|
|
|
|
20230830 |
1003.5 |
↑ 0.11 |
1003.5 |
|
|
|
|
20230829 |
1003.39 |
↑ 0.11 |
1003.39 |
|
|
|
|
20230828 |
1003.28 |
↑ 0.12 |
1003.28 |
|
|
|
|
20230827 |
1003.16 |
↑ 0.20 |
1003.16 |
|
|
|
|
20230825 |
1002.96 |
↑ 0.76 |
1002.96 |
|
|
|
|
20230818 |
1002.2 |
↑ 0.11 |
1002.2 |
|
|
|
|
20230817 |
1002.09 |
↑ 0.11 |
1002.09 |
|
|
|
|
20230816 |
1001.98 |
↑ 0.22 |
1001.98 |
|
|
|
|
20230814 |
1001.76 |
↑ 0.12 |
1001.76 |
|
|
|
|
20230813 |
1001.64 |
↑ 0.21 |
1001.64 |
|
|
|
|
20230811 |
1001.43 |
↑ 0.11 |
1001.43 |
|
|
|
|
20230810 |
1001.32 |
↑ 0.11 |
1001.32 |
|
|
|
|
20230809 |
1001.21 |
↑ 0.11 |
1001.21 |
|
|
|
|
20230808 |
1001.1 |
↑ 0.11 |
1001.1 |
|
|
|
|
20230807 |
1000.99 |
↑ 0.12 |
1000.99 |
|
|
|
|
20230806 |
1000.87 |
↑ 0.20 |
1000.87 |
|
|
|
|
20230804 |
1000.67 |
↑ 0.11 |
1000.67 |
|
|
|
|
20230803 |
1000.56 |
↑ 0.11 |
1000.56 |
|
|
|
|
20230802 |
1000.45 |
↑ 0.11 |
1000.45 |
|
|
|
|
20230801 |
1000.34 |
↑ 0.11 |
1000.34 |
|
|
|
|
20230731 |
1000.23 |
↑ 0.12 |
1000.23 |
|
|
|
|
20230730 |
1000.11 |
↓ 39.43 |
1000.11 |
|
|
|
|
20230728 |
1039.54 |
↑ 0.12 |
1039.54 |
|
|
|
|
20230727 |
1039.42 |
↑ 0.11 |
1039.42 |
|
|
|
|
20230726 |
1039.31 |
↑ 0.12 |
1039.31 |
|
|
|
|
20230725 |
1039.19 |
↑ 0.11 |
1039.19 |
|
|
|
|
20230724 |
1039.08 |
↑ 0.12 |
1039.08 |
|
|
|
|
20230723 |
1038.96 |
↑ 0.22 |
1038.96 |
|
|
|
|
20230721 |
1038.74 |
↑ 0.12 |
1038.74 |
|
|
|
|
20230720 |
1038.62 |
↑ 0.11 |
1038.62 |
|
|
|
|
20230719 |
1038.51 |
↑ 0.11 |
1038.51 |
|
|
|
|
20230718 |
1038.4 |
↑ 0.11 |
1038.4 |
|
|
|
|
20230717 |
1038.29 |
↑ 0.13 |
1038.29 |
|
|
|
|
20230716 |
1038.16 |
↑ 0.21 |
1038.16 |
|
|
|
|
20230714 |
1037.95 |
↑ 0.11 |
1037.95 |
|
|
|
|
20230713 |
1037.84 |
↑ 0.12 |
1037.84 |
|
|
|
|
20230712 |
1037.72 |
↑ 0.11 |
1037.72 |
|
|
|
|
20230711 |
1037.61 |
↑ 0.11 |
1037.61 |
|
|
|
|
20230710 |
1037.5 |
↑ 0.12 |
1037.5 |
|
|
|
|
20230709 |
1037.38 |
↑ 0.22 |
1037.38 |
|
|
|
|
20230707 |
1037.16 |
↑ 0.11 |
1037.16 |
|
|
|
|
20230706 |
1037.05 |
↑ 0.12 |
1037.05 |
|
|
|
|
20230705 |
1036.93 |
↑ 0.11 |
1036.93 |
|
|
|
|
20230704 |
1036.82 |
↑ 0.11 |
1036.82 |
|
|
|
|
20230703 |
1036.71 |
↑ 0.12 |
1036.71 |
|
|
|
|
20230702 |
1036.59 |
↑ 0.22 |
1036.59 |
|
|
|
|
20230630 |
1036.37 |
↑ 0.11 |
1036.37 |
|
|
|
|
20230629 |
1036.26 |
↑ 0.12 |
1036.26 |
|
|
|
|
20230628 |
1036.14 |
↑ 0.11 |
1036.14 |
|
|
|
|
20230627 |
1036.03 |
↑ 0.11 |
1036.03 |
|
|
|
|
20230626 |
1035.92 |
↑ 0.12 |
1035.92 |
|
|
|
|
20230625 |
1035.8 |
↑ 0.22 |
1035.8 |
|
|
|
|
20230623 |
1035.58 |
↑ 0.11 |
1035.58 |
|
|
|
|
20230622 |
1035.47 |
↑ 0.11 |
1035.47 |
|
|
|
|
20230621 |
1035.36 |
↑ 0.11 |
1035.36 |
|
|
|
|
20230620 |
1035.25 |
↑ 0.12 |
1035.25 |
|
|
|
|
20230619 |
1035.13 |
↑ 0.12 |
1035.13 |
|
|
|
|
20230618 |
1035.01 |
↑ 0.21 |
1035.01 |
|
|
|
|
20230616 |
1034.8 |
↑ 0.11 |
1034.8 |
|
|
|
|
20230615 |
1034.69 |
↑ 0.11 |
1034.69 |
|
|
|
|
20230614 |
1034.58 |
↑ 0.11 |
1034.58 |
|
|
|
|
20230613 |
1034.47 |
↑ 0.11 |
1034.47 |
|
|
|
|
20230612 |
1034.36 |
↑ 0.12 |
1034.36 |
|
|
|
|
20230611 |
1034.24 |
↑ 0.21 |
1034.24 |
|
|
|
|
20230609 |
1034.03 |
↑ 0.12 |
1034.03 |
|
|
|
|
20230608 |
1033.91 |
↑ 0.11 |
1033.91 |
|
|
|
|
20230607 |
1033.8 |
↑ 0.23 |
1033.8 |
|
|
|
|
20230605 |
1033.57 |
↑ 0.12 |
1033.57 |
|
|
|
|
20230604 |
1033.45 |
↑ 0.22 |
1033.45 |
|
|
|
|
20230602 |
1033.23 |
↑ 0.11 |
1033.23 |
|
|
|
|
20230601 |
1033.12 |
↑ 0.11 |
1033.12 |
|
|
|
|
20230531 |
1033.01 |
↑ 0.12 |
1033.01 |
|
|
|
|
20230530 |
1032.89 |
↑ 0.23 |
1032.89 |
|
|
|
|
20230528 |
1032.66 |
↑ 0.22 |
1032.66 |
|
|
|
|
20230526 |
1032.44 |
↑ 0.12 |
1032.44 |
|
|
|
|
20230525 |
1032.32 |
↑ 0.11 |
1032.32 |
|
|
|
|
20230524 |
1032.21 |
↑ 0.11 |
1032.21 |
|
|
|
|
20230523 |
1032.1 |
↑ 0.12 |
1032.1 |
|
|
|
|
20230522 |
1031.98 |
↑ 0.14 |
1031.98 |
|
|
|
|
20230521 |
1031.84 |
↑ 0.22 |
1031.84 |
|
|
|
|
20230519 |
1031.62 |
↑ 0.12 |
1031.62 |
|
|
|
|
20230518 |
1031.5 |
↑ 0.11 |
1031.5 |
|
|
|
|
20230517 |
1031.39 |
↑ 0.12 |
1031.39 |
|
|
|
|
20230516 |
1031.27 |
↑ 0.11 |
1031.27 |
|
|
|
|
20230515 |
1031.16 |
↑ 0.13 |
1031.16 |
|
|
|
|
20230514 |
1031.03 |
↑ 0.22 |
1031.03 |
|
|
|
|
20230512 |
1030.81 |
↑ 0.11 |
1030.81 |
|
|
|
|
20230511 |
1030.7 |
↑ 0.12 |
1030.7 |
|
|
|
|
20230510 |
1030.58 |
↑ 0.12 |
1030.58 |
|
|
|
|
20230509 |
1030.46 |
↑ 0.12 |
1030.46 |
|
|
|
|
20230508 |
1030.34 |
↑ 0.24 |
1030.34 |
|
|
|
|
20230506 |
1030.1 |
↑ 0.22 |
1030.1 |
|
|
|
|
20230504 |
1029.88 |
↑ 0.12 |
1029.88 |
|
|
|
|
20230503 |
1029.76 |
↑ 0.11 |
1029.76 |
|
|
|
|
20230502 |
1029.65 |
↑ 0.25 |
1029.65 |
|
|
|
|
20230430 |
1029.4 |
↑ 0.22 |
1029.4 |
|
|
|
|
20230428 |
1029.18 |
↑ 0.11 |
1029.18 |
|
|
|
|
20230427 |
1029.07 |
↑ 0.12 |
1029.07 |
|
|
|
|
20230426 |
1028.95 |
↑ 0.11 |
1028.95 |
|
|
|
|
20230425 |
1028.84 |
↑ 0.12 |
1028.84 |
|
|
|
|
20230424 |
1028.72 |
↑ 0.12 |
1028.72 |
|
|
|
|
20230423 |
1028.6 |
↑ 0.22 |
1028.6 |
|
|
|
|
20230421 |
1028.38 |
↑ 0.11 |
1028.38 |
|
|
|
|
20230420 |
1028.27 |
↑ 0.12 |
1028.27 |
|
|
|
|
20230419 |
1028.15 |
↑ 0.11 |
1028.15 |
|
|
|
|
20230418 |
1028.04 |
↑ 0.11 |
1028.04 |
|
|
|
|
20230417 |
1027.93 |
↑ 0.13 |
1027.93 |
|
|
|
|
20230416 |
1027.8 |
↑ 0.21 |
1027.8 |
|
|
|
|
20230414 |
1027.59 |
↑ 0.12 |
1027.59 |
|
|
|
|
20230413 |
1027.47 |
↑ 0.11 |
1027.47 |
|
|
|
|
20230412 |
1027.36 |
↑ 0.11 |
1027.36 |
|
|
|
|
20230411 |
1027.25 |
↑ 0.11 |
1027.25 |
|
|
|
|
20230410 |
1027.14 |
↑ 0.12 |
1027.14 |
|
|
|
|
20230409 |
1027.02 |
↑ 0.22 |
1027.02 |
|
|
|
|
20230407 |
1026.8 |
↑ 0.12 |
1026.8 |
|
|
|
|
20230406 |
1026.68 |
↑ 0.11 |
1026.68 |
|
|
|
|
20230405 |
1026.57 |
↑ 0.11 |
1026.57 |
|
|
|
|
20230404 |
1026.46 |
↑ 0.12 |
1026.46 |
|
|
|
|
20230403 |
1026.34 |
↑ 0.12 |
1026.34 |
|
|
|
|
20230402 |
1026.22 |
↑ 0.21 |
1026.22 |
|
|
|
|
20230331 |
1026.01 |
↑ 0.12 |
1026.01 |
|
|
|
|
20230330 |
1025.89 |
↑ 0.11 |
1025.89 |
|
|
|
|
20230329 |
1025.78 |
↑ 0.11 |
1025.78 |
|
|
|
|
20230328 |
1025.67 |
↑ 0.11 |
1025.67 |
|
|
|
|
20230327 |
1025.56 |
↑ 0.13 |
1025.56 |
|
|
|
|
20230326 |
1025.43 |
↑ 0.21 |
1025.43 |
|
|
|
|
20230324 |
1025.22 |
↑ 0.12 |
1025.22 |
|
|
|
|
20230323 |
1025.1 |
↑ 0.11 |
1025.1 |
|
|
|
|
20230322 |
1024.99 |
↑ 0.11 |
1024.99 |
|
|
|
|
20230321 |
1024.88 |
↑ 0.12 |
1024.88 |
|
|
|
|
20230320 |
1024.76 |
↑ 0.12 |
1024.76 |
|
|
|
|
20230319 |
1024.64 |
↑ 0.22 |
1024.64 |
|
|
|
|
20230317 |
1024.42 |
↑ 0.11 |
1024.42 |
|
|
|
|
20230316 |
1024.31 |
↑ 0.11 |
1024.31 |
|
|
|
|
20230315 |
1024.2 |
↑ 0.12 |
1024.2 |
|
|
|
|
20230314 |
1024.08 |
↑ 0.11 |
1024.08 |
|
|
|
|
20230313 |
1023.97 |
↑ 0.13 |
1023.97 |
|
|
|
|
20230312 |
1023.84 |
↑ 0.22 |
1023.84 |
|
|
|
|
20230310 |
1023.62 |
↑ 0.12 |
1023.62 |
|
|
|
|
20230309 |
1023.5 |
↑ 0.11 |
1023.5 |
|
|
|
|
20230308 |
1023.39 |
↑ 0.12 |
1023.39 |
|
|
|
|
20230307 |
1023.27 |
↑ 0.11 |
1023.27 |
|
|
|
|
20230306 |
1023.16 |
↑ 0.13 |
1023.16 |
|
|
|
|
20230305 |
1023.03 |
↑ 0.22 |
1023.03 |
|
|
|
|
20230303 |
1022.81 |
↑ 0.12 |
1022.81 |
|
|
|
|
20230302 |
1022.69 |
↑ 0.23 |
1022.69 |
|
|
|
|
20230228 |
1022.46 |
↑ 0.12 |
1022.46 |
|
|
|
|
20230227 |
1022.34 |
↑ 0.12 |
1022.34 |
|
|
|
|
20230226 |
1022.22 |
↑ 0.23 |
1022.22 |
|
|
|
|
20230224 |
1021.99 |
↑ 0.12 |
1021.99 |
|
|
|
|
20230223 |
1021.87 |
↑ 0.11 |
1021.87 |
|
|
|
|
20230222 |
1021.76 |
↑ 0.12 |
1021.76 |
|
|
|
|
20230221 |
1021.64 |
↑ 0.13 |
1021.64 |
|
|
|
|
20230220 |
1021.51 |
↑ 0.13 |
1021.51 |
|
|
|
|
20230219 |
1021.38 |
↑ 0.23 |
1021.38 |
|
|
|
|
20230217 |
1021.15 |
↑ 0.12 |
1021.15 |
|
|
|
|
20230216 |
1021.03 |
↑ 0.13 |
1021.03 |
|
|
|
|
20230215 |
1020.9 |
↑ 0.12 |
1020.9 |
|
|
|
|
20230214 |
1020.78 |
↑ 0.12 |
1020.78 |
|
|
|
|
20230213 |
1020.66 |
↑ 0.13 |
1020.66 |
|
|
|
|
20230212 |
1020.53 |
↑ 0.24 |
1020.53 |
|
|
|
|
20230210 |
1020.29 |
↑ 0.12 |
1020.29 |
|
|
|
|
20230209 |
1020.17 |
↑ 0.13 |
1020.17 |
|
|
|
|
20230208 |
1020.04 |
↑ 0.12 |
1020.04 |
|
|
|
|
20230207 |
1019.92 |
↑ 0.13 |
1019.92 |
|
|
|
|
20230206 |
1019.79 |
↑ 0.14 |
1019.79 |
|
|
|
|
20230205 |
1019.65 |
↑ 0.23 |
1019.65 |
|
|
|
|
20230203 |
1019.42 |
↑ 0.12 |
1019.42 |
|
|
|
|
20230202 |
1019.3 |
↑ 0.13 |
1019.3 |
|
|
|
|
20230201 |
1019.17 |
↑ 0.12 |
1019.17 |
|
|
|
|
20230131 |
1019.05 |
↑ 0.13 |
1019.05 |
|
|
|
|
20230130 |
1018.92 |
↑ 0.16 |
1018.92 |
|
|
|
|
20230129 |
1018.76 |
↑ 0.24 |
1018.76 |
|
|
|
|
20230127 |
1018.52 |
↑ 0.13 |
1018.52 |
|
|
|
|
20230126 |
1018.39 |
↑ 0.12 |
1018.39 |
|
|
|
|
20230125 |
1018.27 |
↑ 0.39 |
1018.27 |
|
|
|
|
20230122 |
1017.88 |
↑ 0.24 |
1017.88 |
|
|
|
|
20230120 |
1017.64 |
↑ 0.13 |
1017.64 |
|
|
|
|
20230119 |
1017.51 |
↑ 0.13 |
1017.51 |
|
|
|
|
20230118 |
1017.38 |
↑ 0.13 |
1017.38 |
|
|
|
|
20230117 |
1017.25 |
↑ 0.12 |
1017.25 |
|
|
|
|
20230116 |
1017.13 |
↑ 0.15 |
1017.13 |
|
|
|
|
20230115 |
1016.98 |
↑ 0.24 |
1016.98 |
|
|
|
|
20230113 |
1016.74 |
↑ 0.13 |
1016.74 |
|
|
|
|
20230112 |
1016.61 |
↑ 0.12 |
1016.61 |
|
|
|
|
20230111 |
1016.49 |
↑ 0.13 |
1016.49 |
|
|
|
|
20230110 |
1016.36 |
↑ 0.12 |
1016.36 |
|
|
|
|
20230109 |
1016.24 |
↑ 0.14 |
1016.24 |
|
|
|
|
20230108 |
1016.1 |
↑ 0.23 |
1016.1 |
|
|
|
|
20230106 |
1015.87 |
↑ 0.12 |
1015.87 |
|
|
|
|
20230105 |
1015.75 |
↑ 0.13 |
1015.75 |
|
|
|
|
20230104 |
1015.62 |
↑ 0.13 |
1015.62 |
|
|
|
|
20230103 |
1015.49 |
↑ 0.13 |
1015.49 |
|
|
|
|
20230102 |
1015.36 |
↑ 0.15 |
1015.36 |
|
|
|
|
20230101 |
1015.21 |
↑ 0.24 |
1015.21 |
|
|
|
|
20221230 |
1014.97 |
↑ 0.12 |
1014.97 |
|
|
|
|
20221229 |
1014.85 |
↑ 0.14 |
1014.85 |
|
|
|
|
20221228 |
1014.71 |
↑ 0.13 |
1014.71 |
|
|
|
|
20221227 |
1014.58 |
↑ 0.12 |
1014.58 |
|
|
|
|
20221226 |
1014.46 |
↑ 0.14 |
1014.46 |
|
|
|
|
20221225 |
1014.32 |
↑ 0.24 |
1014.32 |
|
|
|
|
20221223 |
1014.08 |
↑ 0.12 |
1014.08 |
|
|
|
|
20221222 |
1013.96 |
↑ 0.12 |
1013.96 |
|
|
|
|
20221221 |
1013.84 |
↑ 0.13 |
1013.84 |
|
|
|
|
20221220 |
1013.71 |
↑ 0.12 |
1013.71 |
|
|
|
|
20221219 |
1013.59 |
↑ 0.14 |
1013.59 |
|
|
|
|
20221218 |
1013.45 |
↑ 0.22 |
1013.45 |
|
|
|
|
20221216 |
1013.23 |
↑ 0.12 |
1013.23 |
|
|
|
|
20221215 |
1013.11 |
↑ 0.12 |
1013.11 |
|
|
|
|
20221214 |
1012.99 |
↑ 0.12 |
1012.99 |
|
|
|
|
20221213 |
1012.87 |
↑ 0.12 |
1012.87 |
|
|
|
|
20221212 |
1012.75 |
↑ 0.13 |
1012.75 |
|
|
|
|
20221211 |
1012.62 |
↑ 0.21 |
1012.62 |
|
|
|
|
20221209 |
1012.41 |
↑ 0.11 |
1012.41 |
|
|
|
|
20221208 |
1012.3 |
↑ 0.12 |
1012.3 |
|
|
|
|
20221207 |
1012.18 |
↑ 0.11 |
1012.18 |
|
|
|
|
20221206 |
1012.07 |
↑ 0.11 |
1012.07 |
|
|
|
|
20221205 |
1011.96 |
↑ 0.13 |
1011.96 |
|
|
|
|
20221204 |
1011.83 |
↑ 0.22 |
1011.83 |
|
|
|
|
20221202 |
1011.61 |
↑ 0.12 |
1011.61 |
|
|
|
|
20221201 |
1011.49 |
↑ 0.11 |
1011.49 |
|
|
|
|
20221130 |
1011.38 |
↑ 0.12 |
1011.38 |
|
|
|
|
20221129 |
1011.26 |
↑ 0.11 |
1011.26 |
|
|
|
|
20221128 |
1011.15 |
↑ 0.12 |
1011.15 |
|
|
|
|
20221127 |
1011.03 |
↑ 0.21 |
1011.03 |
|
|
|
|
20221125 |
1010.82 |
↑ 0.11 |
1010.82 |
|
|
|
|
20221124 |
1010.71 |
↑ 0.11 |
1010.71 |
|
|
|
|
20221123 |
1010.6 |
↑ 0.11 |
1010.6 |
|
|
|
|
20221122 |
1010.49 |
↑ 0.10 |
1010.49 |
|
|
|
|
20221121 |
1010.39 |
↑ 0.12 |
1010.39 |
|
|
|
|
20221120 |
1010.27 |
↑ 0.21 |
1010.27 |
|
|
|
|
20221118 |
1010.06 |
↑ 0.11 |
1010.06 |
|
|
|
|
20221117 |
1009.95 |
↑ 0.11 |
1009.95 |
|
|
|
|
20221116 |
1009.84 |
↑ 0.10 |
1009.84 |
|
|
|
|
20221115 |
1009.74 |
↑ 0.11 |
1009.74 |
|
|
|
|
20221114 |
1009.63 |
↑ 0.11 |
1009.63 |
|
|
|
|
20221113 |
1009.52 |
↑ 0.21 |
1009.52 |
|
|
|
|
20221111 |
1009.31 |
↑ 0.10 |
1009.31 |
|
|
|
|
20221110 |
1009.21 |
↑ 0.11 |
1009.21 |
|
|
|
|
20221109 |
1009.1 |
↑ 0.10 |
1009.1 |
|
|
|
|
20221108 |
1009 |
↑ 0.11 |
1009 |
|
|
|
|
20221107 |
1008.89 |
↑ 0.11 |
1008.89 |
|
|
|
|
20221106 |
1008.78 |
↑ 0.20 |
1008.78 |
|
|
|
|
20221104 |
1008.58 |
↑ 0.11 |
1008.58 |
|
|
|
|
20221103 |
1008.47 |
↑ 0.11 |
1008.47 |
|
|
|
|
20221102 |
1008.36 |
↑ 0.10 |
1008.36 |
|
|
|
|
20221101 |
1008.26 |
↑ 0.11 |
1008.26 |
|
|
|
|
20221031 |
1008.15 |
↑ 0.12 |
1008.15 |
|
|
|
|
20221030 |
1008.03 |
↑ 0.20 |
1008.03 |
|
|
|
|
20221028 |
1007.83 |
↑ 0.11 |
1007.83 |
|
|
|
|
20221027 |
1007.72 |
↑ 0.10 |
1007.72 |
|
|
|
|
20221026 |
1007.62 |
↑ 0.10 |
1007.62 |
|
|
|
|
20221025 |
1007.52 |
↑ 0.11 |
1007.52 |
|
|
|
|
20221024 |
1007.41 |
↑ 0.11 |
1007.41 |
|
|
|
|
20221023 |
1007.3 |
↑ 0.22 |
1007.3 |
|
|
|
|
20221021 |
1007.08 |
↑ 0.11 |
1007.08 |
|
|
|
|
20221020 |
1006.97 |
↑ 0.10 |
1006.97 |
|
|
|
|
20221019 |
1006.87 |
↑ 0.10 |
1006.87 |
|
|
|
|
20221018 |
1006.77 |
↑ 0.10 |
1006.77 |
|
|
|
|
20221017 |
1006.67 |
↑ 0.11 |
1006.67 |
|
|
|
|
20221016 |
1006.56 |
↑ 0.19 |
1006.56 |
|
|
|
|
20221014 |
1006.37 |
↑ 0.10 |
1006.37 |
|
|
|
|
20221013 |
1006.27 |
↑ 0.09 |
1006.27 |
|
|
|
|
20221012 |
1006.18 |
↑ 0.10 |
1006.18 |
|
|
|
|
20221011 |
1006.08 |
↑ 0.20 |
1006.08 |
|
|
|
|
20221009 |
1005.88 |
↑ 0.18 |
1005.88 |
|
|
|
|
20221007 |
1005.7 |
↑ 0.10 |
1005.7 |
|
|
|
|
20221006 |
1005.6 |
↑ 0.09 |
1005.6 |
|
|
|
|
20221005 |
1005.51 |
↑ 0.10 |
1005.51 |
|
|
|
|
20221004 |
1005.41 |
↑ 0.20 |
1005.41 |
|
|
|
|
20221002 |
1005.21 |
↑ 0.18 |
1005.21 |
|
|
|
|
20220930 |
1005.03 |
↑ 0.09 |
1005.03 |
|
|
|
|
20220929 |
1004.94 |
↑ 0.08 |
1004.94 |
|
|
|
|
20220928 |
1004.86 |
↑ 0.09 |
1004.86 |
|
|
|
|
20220927 |
1004.77 |
↑ 0.09 |
1004.77 |
|
|
|
|
20220926 |
1004.68 |
↑ 0.09 |
1004.68 |
|
|
|
|
20220925 |
1004.59 |
↑ 0.16 |
1004.59 |
|
|
|
|
20220923 |
1004.43 |
↑ 0.09 |
1004.43 |
|
|
|
|
20220922 |
1004.34 |
↑ 0.08 |
1004.34 |
|
|
|
|
20220921 |
1004.26 |
↑ 0.09 |
1004.26 |
|
|
|
|
20220920 |
1004.17 |
↑ 0.08 |
1004.17 |
|
|
|
|
20220919 |
1004.09 |
↑ 0.09 |
1004.09 |
|
|
|
|
20220918 |
1004 |
↑ 0.16 |
1004 |
|
|
|
|
20220916 |
1003.84 |
↑ 0.08 |
1003.84 |
|
|
|
|
20220915 |
1003.76 |
↑ 0.08 |
1003.76 |
|
|
|
|
20220914 |
1003.68 |
↑ 0.09 |
1003.68 |
|
|
|
|
20220913 |
1003.59 |
↑ 0.25 |
1003.59 |
|
|
|
|
20220910 |
1003.34 |
↑ 0.16 |
1003.34 |
|
|
|
|
20220908 |
1003.18 |
↑ 0.08 |
1003.18 |
|
|
|
|
20220907 |
1003.1 |
↑ 0.09 |
1003.1 |
|
|
|
|
20220906 |
1003.01 |
↑ 0.08 |
1003.01 |
|
|
|
|
20220905 |
1002.93 |
↑ 0.09 |
1002.93 |
|
|
|
|
20220904 |
1002.84 |
↑ 0.15 |
1002.84 |
|
|
|
|
20220902 |
1002.69 |
↑ 0.08 |
1002.69 |
|
|
|
|
20220901 |
1002.61 |
↑ 0.08 |
1002.61 |
|
|
|
|
20220831 |
1002.53 |
↑ 0.08 |
1002.53 |
|
|
|
|
20220830 |
1002.45 |
↑ 0.09 |
1002.45 |
|
|
|
|
20220829 |
1002.36 |
↑ 0.08 |
1002.36 |
|
|
|
|
20220828 |
1002.28 |
↑ 0.15 |
1002.28 |
|
|
|
|
20220826 |
1002.13 |
↑ 0.08 |
1002.13 |
|
|
|
|
20220825 |
1002.05 |
↑ 0.08 |
1002.05 |
|
|
|
|
20220824 |
1001.97 |
↑ 0.46 |
1001.97 |
|
|
|
|
20220818 |
1001.51 |
↑ 0.08 |
1001.51 |
|
|
|
|
20220817 |
1001.43 |
↑ 0.07 |
1001.43 |
|
|
|
|
20220816 |
1001.36 |
↑ 0.16 |
1001.36 |
|
|
|
|
20220814 |
1001.2 |
↑ 0.15 |
1001.2 |
|
|
|
|
20220812 |
1001.05 |
↑ 0.07 |
1001.05 |
|
|
|
|
20220811 |
1000.98 |
↑ 0.08 |
1000.98 |
|
|
|
|
20220810 |
1000.9 |
↑ 0.08 |
1000.9 |
|
|
|
|
20220809 |
1000.82 |
↑ 0.07 |
1000.82 |
|
|
|
|
20220808 |
1000.75 |
↑ 0.08 |
1000.75 |
|
|
|
|
20220807 |
1000.67 |
↑ 0.15 |
1000.67 |
|
|
|
|
20220805 |
1000.52 |
↑ 0.07 |
1000.52 |
|
|
|
|
20220804 |
1000.45 |
↑ 0.07 |
1000.45 |
|
|
|
|
20220803 |
1000.38 |
↑ 0.08 |
1000.38 |
|
|
|
|
20220802 |
1000.3 |
↑ 0.08 |
1000.3 |
|
|
|
|
20220801 |
1000.22 |
↑ 0.08 |
1000.22 |
|
|
|
|
20220731 |
1000.14 |
↑ 0.14 |
1000.14 |
|
|
|
|
20220729 |
1000 |
↓ 17.66 |
1000 |
|
|
|
|
20220728 |
1017.66 |
↑ 0.07 |
1017.66 |
|
|
|
|
20220727 |
1017.59 |
↑ 0.08 |
1017.59 |
|
|
|
|
20220726 |
1017.51 |
↑ 0.07 |
1017.51 |
|
|
|
|
20220725 |
1017.44 |
↑ 0.08 |
1017.44 |
|
|
|
|
20220724 |
1017.36 |
↑ 0.13 |
1017.36 |
|
|
|
|
20220722 |
1017.23 |
↑ 0.08 |
1017.23 |
|
|
|
|
20220721 |
1017.15 |
↑ 0.07 |
1017.15 |
|
|
|
|
20220720 |
1017.08 |
↑ 0.07 |
1017.08 |
|
|
|
|
20220719 |
1017.01 |
↑ 0.07 |
1017.01 |
|
|
|
|
20220718 |
1016.94 |
↑ 0.07 |
1016.94 |
|
|
|
|
20220717 |
1016.87 |
↑ 0.14 |
1016.87 |
|
|
|
|
20220715 |
1016.73 |
↑ 0.07 |
1016.73 |
|
|
|
|
20220714 |
1016.66 |
↑ 0.07 |
1016.66 |
|
|
|
|
20220713 |
1016.59 |
↑ 0.07 |
1016.59 |
|
|
|
|
20220712 |
1016.52 |
↑ 0.07 |
1016.52 |
|
|
|
|
20220711 |
1016.45 |
↑ 0.07 |
1016.45 |
|
|
|
|
20220710 |
1016.38 |
↑ 0.13 |
1016.38 |
|
|
|
|
20220708 |
1016.25 |
↑ 0.07 |
1016.25 |
|
|
|
|
20220707 |
1016.18 |
↑ 0.07 |
1016.18 |
|
|
|
|
20220706 |
1016.11 |
↑ 0.07 |
1016.11 |
|
|
|
|
20220705 |
1016.04 |
↑ 0.07 |
1016.04 |
|
|
|
|
20220704 |
1015.97 |
↑ 0.07 |
1015.97 |
|
|
|
|
20220703 |
1015.9 |
↑ 0.13 |
1015.9 |
|
|
|
|
20220701 |
1015.77 |
↑ 0.07 |
1015.77 |
|
|
|
|
20220630 |
1015.7 |
↑ 0.07 |
1015.7 |
|
|
|
|
20220629 |
1015.63 |
↑ 0.07 |
1015.63 |
|
|
|
|
20220628 |
1015.56 |
↑ 0.07 |
1015.56 |
|
|
|
|
20220627 |
1015.49 |
↑ 0.07 |
1015.49 |
|
|
|
|
20220626 |
1015.42 |
↑ 0.13 |
1015.42 |
|
|
|
|
20220624 |
1015.29 |
↑ 0.07 |
1015.29 |
|
|
|
|
20220623 |
1015.22 |
↑ 0.06 |
1015.22 |
|
|
|
|
20220622 |
1015.16 |
↑ 0.06 |
1015.16 |
|
|
|
|
20220621 |
1015.1 |
↑ 0.07 |
1015.1 |
|
|
|
|
20220620 |
1015.03 |
↑ 0.07 |
1015.03 |
|
|
|
|
20220619 |
1014.96 |
↑ 0.12 |
1014.96 |
|
|
|
|
20220617 |
1014.84 |
↑ 0.07 |
1014.84 |
|
|
|
|
20220616 |
1014.77 |
↑ 0.06 |
1014.77 |
|
|
|
|
20220615 |
1014.71 |
↑ 0.06 |
1014.71 |
|
|
|
|
20220614 |
1014.65 |
↑ 0.06 |
1014.65 |
|
|
|
|
20220613 |
1014.59 |
↑ 0.07 |
1014.59 |
|
|
|
|
20220612 |
1014.52 |
↑ 0.13 |
1014.52 |
|
|
|
|
20220610 |
1014.39 |
↑ 0.06 |
1014.39 |
|
|
|
|
20220609 |
1014.33 |
↑ 0.07 |
1014.33 |
|
|
|
|
20220608 |
1014.26 |
↑ 0.06 |
1014.26 |
|
|
|
|
20220607 |
1014.2 |
↑ 0.13 |
1014.2 |
|
|
|
|
20220605 |
1014.07 |
↑ 0.12 |
1014.07 |
|
|
|
|
20220603 |
1013.95 |
↑ 0.07 |
1013.95 |
|
|
|
|
20220602 |
1013.88 |
↑ 0.12 |
1013.88 |
|
|
|
|
20220531 |
1013.76 |
↑ 0.06 |
1013.76 |
|
|
|
|
20220530 |
1013.7 |
↑ 0.07 |
1013.7 |
|
|
|
|
20220529 |
1013.63 |
↑ 0.11 |
1013.63 |
|
|
|
|
20220527 |
1013.52 |
↑ 0.06 |
1013.52 |
|
|
|
|
20220526 |
1013.46 |
↑ 0.06 |
1013.46 |
|
|
|
|
20220525 |
1013.4 |
↑ 0.06 |
1013.4 |
|
|
|
|
20220524 |
1013.34 |
↑ 0.06 |
1013.34 |
|
|
|
|
20220523 |
1013.28 |
↑ 0.06 |
1013.28 |
|
|
|
|
20220522 |
1013.22 |
↑ 0.11 |
1013.22 |
|
|
|
|
20220520 |
1013.11 |
↑ 0.06 |
1013.11 |
|
|
|
|
20220519 |
1013.05 |
↑ 0.05 |
1013.05 |
|
|
|
|
20220518 |
1013 |
↑ 0.06 |
1013 |
|
|
|
|
20220517 |
1012.94 |
↑ 0.06 |
1012.94 |
|
|
|
|
20220516 |
1012.88 |
↑ 0.06 |
1012.88 |
|
|
|
|
20220515 |
1012.82 |
↑ 0.11 |
1012.82 |
|
|
|
|
20220513 |
1012.71 |
↑ 0.06 |
1012.71 |
|
|
|
|
20220512 |
1012.65 |
↑ 0.06 |
1012.65 |
|
|
|
|
20220511 |
1012.59 |
↑ 0.06 |
1012.59 |
|
|
|
|
20220510 |
1012.53 |
↑ 0.05 |
1012.53 |
|
|
|
|
20220509 |
1012.48 |
↑ 0.06 |
1012.48 |
|
|
|
|
20220508 |
1012.42 |
↑ 0.12 |
1012.42 |
|
|
|
|
20220506 |
1012.3 |
↑ 0.11 |
1012.3 |
|
|
|
|
20220504 |
1012.19 |
↑ 0.06 |
1012.19 |
|
|
|
|
20220503 |
1012.13 |
↑ 0.06 |
1012.13 |
|
|
|
|
20220502 |
1012.07 |
↑ 0.06 |
1012.07 |
|
|
|
|
20220501 |
1012.01 |
↑ 0.11 |
1012.01 |
|
|
|
|
20220429 |
1011.9 |
↑ 0.05 |
1011.9 |
|
|
|
|
20220428 |
1011.85 |
↑ 0.06 |
1011.85 |
|
|
|
|
20220427 |
1011.79 |
↑ 0.05 |
1011.79 |
|
|
|
|
20220426 |
1011.74 |
↑ 0.06 |
1011.74 |
|
|
|
|
20220425 |
1011.68 |
↑ 0.06 |
1011.68 |
|
|
|
|
20220424 |
1011.62 |
↑ 0.11 |
1011.62 |
|
|
|
|
20220422 |
1011.51 |
↑ 0.05 |
1011.51 |
|
|
|
|
20220421 |
1011.46 |
↑ 0.06 |
1011.46 |
|
|
|
|
20220420 |
1011.4 |
↑ 0.06 |
1011.4 |
|
|
|
|
20220419 |
1011.34 |
↑ 0.05 |
1011.34 |
|
|
|
|
20220418 |
1011.29 |
↑ 0.06 |
1011.29 |
|
|
|
|
20220417 |
1011.23 |
↑ 0.11 |
1011.23 |
|
|
|
|
20220415 |
1011.12 |
↑ 0.05 |
1011.12 |
|
|
|
|
20220414 |
1011.07 |
↑ 0.06 |
1011.07 |
|
|
|
|
20220413 |
1011.01 |
↑ 0.05 |
1011.01 |
|
|
|
|
20220412 |
1010.96 |
↑ 0.05 |
1010.96 |
|
|
|
|
20220411 |
1010.91 |
↑ 0.06 |
1010.91 |
|
|
|
|
20220410 |
1010.85 |
↑ 0.10 |
1010.85 |
|
|
|
|
20220408 |
1010.75 |
↑ 0.06 |
1010.75 |
|
|
|
|
20220407 |
1010.69 |
↑ 0.05 |
1010.69 |
|
|
|
|
20220406 |
1010.64 |
↑ 0.06 |
1010.64 |
|
|
|
|
20220405 |
1010.58 |
↑ 0.05 |
1010.58 |
|
|
|
|
20220404 |
1010.53 |
↑ 0.06 |
1010.53 |
|
|
|
|
20220403 |
1010.47 |
↑ 0.10 |
1010.47 |
|
|
|
|
20220401 |
1010.37 |
↑ 0.05 |
1010.37 |
|
|
|
|
20220331 |
1010.32 |
↑ 0.06 |
1010.32 |
|
|
|
|
20220330 |
1010.26 |
↑ 0.05 |
1010.26 |
|
|
|
|
20220329 |
1010.21 |
↑ 0.06 |
1010.21 |
|
|
|
|
20220328 |
1010.15 |
↑ 0.05 |
1010.15 |
|
|
|
|
20220327 |
1010.1 |
↑ 0.11 |
1010.1 |
|
|
|
|
20220325 |
1009.99 |
↑ 0.05 |
1009.99 |
|
|
|
|
20220324 |
1009.94 |
↑ 0.06 |
1009.94 |
|
|
|
|
20220323 |
1009.88 |
↑ 0.05 |
1009.88 |
|
|
|
|
20220322 |
1009.83 |
↑ 0.05 |
1009.83 |
|
|
|
|
20220321 |
1009.78 |
↑ 0.06 |
1009.78 |
|
|
|
|
20220320 |
1009.72 |
↑ 0.10 |
1009.72 |
|
|
|
|
20220318 |
1009.62 |
↑ 0.05 |
1009.62 |
|
|
|
|
20220317 |
1009.57 |
↑ 0.06 |
1009.57 |
|
|
|
|
20220316 |
1009.51 |
↑ 0.05 |
1009.51 |
|
|
|
|
20220315 |
1009.46 |
↑ 0.06 |
1009.46 |
|
|
|
|
20220314 |
1009.4 |
↑ 0.05 |
1009.4 |
|
|
|
|
20220313 |
1009.35 |
↑ 0.11 |
1009.35 |
|
|
|
|
20220311 |
1009.24 |
↑ 0.06 |
1009.24 |
|
|
|
|
20220310 |
1009.18 |
↑ 0.10 |
1009.18 |
|
|
|
|
20220308 |
1009.08 |
↑ 0.06 |
1009.08 |
|
|
|
|
20220307 |
1009.02 |
↑ 0.06 |
1009.02 |
|
|
|
|
20220306 |
1008.96 |
↑ 0.10 |
1008.96 |
|
|
|
|
20220304 |
1008.86 |
↑ 0.05 |
1008.86 |
|
|
|
|
20220303 |
1008.81 |
↑ 0.06 |
1008.81 |
|
|
|
|
20220302 |
1008.75 |
↑ 0.10 |
1008.75 |
|
|
|
|
20220228 |
1008.65 |
↑ 0.06 |
1008.65 |
|
|
|
|
20220227 |
1008.59 |
↑ 0.10 |
1008.59 |
|
|
|
|
20220225 |
1008.49 |
↑ 0.05 |
1008.49 |
|
|
|
|
20220224 |
1008.44 |
↑ 0.05 |
1008.44 |
|
|
|
|
20220223 |
1008.39 |
↑ 0.05 |
1008.39 |
|
|
|
|
20220222 |
1008.34 |
↑ 0.05 |
1008.34 |
|
|
|
|
20220221 |
1008.29 |
↑ 0.06 |
1008.29 |
|
|
|
|
20220220 |
1008.23 |
↑ 0.09 |
1008.23 |
|
|
|
|
20220218 |
1008.14 |
↑ 0.05 |
1008.14 |
|
|
|
|
20220217 |
1008.09 |
↑ 0.05 |
1008.09 |
|
|
|
|
20220216 |
1008.04 |
↑ 0.05 |
1008.04 |
|
|
|
|
20220215 |
1007.99 |
↑ 0.05 |
1007.99 |
|
|
|
|
20220214 |
1007.94 |
↑ 0.05 |
1007.94 |
|
|
|
|
20220213 |
1007.89 |
↑ 0.10 |
1007.89 |
|
|
|
|
20220211 |
1007.79 |
↑ 0.05 |
1007.79 |
|
|
|
|
20220210 |
1007.74 |
↑ 0.05 |
1007.74 |
|
|
|
|
20220209 |
1007.69 |
↑ 0.05 |
1007.69 |
|
|
|
|
20220208 |
1007.64 |
↑ 0.05 |
1007.64 |
|
|
|
|
20220207 |
1007.59 |
↑ 0.05 |
1007.59 |
|
|
|
|
20220206 |
1007.54 |
↑ 0.09 |
1007.54 |
|
|
|
|
20220204 |
1007.45 |
↑ 0.05 |
1007.45 |
|
|
|
|
20220203 |
1007.4 |
↑ 0.21 |
1007.4 |
|
|
|
|
20220130 |
1007.19 |
↑ 0.10 |
1007.19 |
|
|
|
|
20220128 |
1007.09 |
↑ 0.05 |
1007.09 |
|
|
|
|
20220127 |
1007.04 |
↑ 0.06 |
1007.04 |
|
|
|
|
20220126 |
1006.98 |
↑ 0.06 |
1006.98 |
|
|
|
|
20220125 |
1006.92 |
↑ 0.05 |
1006.92 |
|
|
|
|
20220124 |
1006.87 |
↑ 0.06 |
1006.87 |
|
|
|
|
20220123 |
1006.81 |
↑ 0.12 |
1006.81 |
|
|
|
|
20220121 |
1006.69 |
↑ 0.06 |
1006.69 |
|
|
|
|
20220120 |
1006.63 |
↑ 0.06 |
1006.63 |
|
|
|
|
20220119 |
1006.57 |
↑ 0.06 |
1006.57 |
|
|
|
|
20220118 |
1006.51 |
↑ 0.05 |
1006.51 |
|
|
|
|
20220117 |
1006.46 |
↑ 0.06 |
1006.46 |
|
|
|
|
20220116 |
1006.4 |
↑ 0.10 |
1006.4 |
|
|
|
|
20220114 |
1006.3 |
↑ 0.06 |
1006.3 |
|
|
|
|
20220113 |
1006.24 |
↑ 0.05 |
1006.24 |
|
|
|
|
20220112 |
1006.19 |
↑ 0.06 |
1006.19 |
|
|
|
|
20220111 |
1006.13 |
↑ 0.06 |
1006.13 |
|
|
|
|
20220110 |
1006.07 |
↑ 0.06 |
1006.07 |
|
|
|
|
20220109 |
1006.01 |
↑ 0.11 |
1006.01 |
|
|
|
|
20220107 |
1005.9 |
↑ 0.05 |
1005.9 |
|
|
|
|
20220106 |
1005.85 |
↑ 0.06 |
1005.85 |
|
|
|
|
20220105 |
1005.79 |
↑ 0.07 |
1005.79 |
|
|
|
|
20220104 |
1005.72 |
↑ 0.05 |
1005.72 |
|
|
|
|
20220103 |
1005.67 |
↑ 0.06 |
1005.67 |
|
|
|
|
20220102 |
1005.61 |
↑ 0.11 |
1005.61 |
|
|
|
|
20211231 |
1005.5 |
↑ 0.05 |
1005.5 |
|
|
|
|
20211230 |
1005.45 |
↑ 0.06 |
1005.45 |
|
|
|
|
20211229 |
1005.39 |
↑ 0.05 |
1005.39 |
|
|
|
|
20211228 |
1005.34 |
↑ 0.05 |
1005.34 |
|
|
|
|
20211227 |
1005.29 |
↑ 0.07 |
1005.29 |
|
|
|
|
20211226 |
1005.22 |
↑ 0.09 |
1005.22 |
|
|
|
|
20211224 |
1005.13 |
↑ 0.05 |
1005.13 |
|
|
|
|
20211223 |
1005.08 |
↑ 0.05 |
1005.08 |
|
|
|
|
20211222 |
1005.03 |
↑ 0.05 |
1005.03 |
|
|
|
|
20211221 |
1004.98 |
↑ 0.05 |
1004.98 |
|
|
|
|
20211220 |
1004.93 |
↑ 0.05 |
1004.93 |
|
|
|
|
20211219 |
1004.88 |
↑ 0.09 |
1004.88 |
|
|
|
|
20211217 |
1004.79 |
↑ 0.05 |
1004.79 |
|
|
|
|
20211216 |
1004.74 |
↑ 0.04 |
1004.74 |
|
|
|
|
20211215 |
1004.7 |
↑ 0.05 |
1004.7 |
|
|
|
|
20211214 |
1004.65 |
↑ 0.05 |
1004.65 |
|
|
|
|
20211213 |
1004.6 |
↑ 0.05 |
1004.6 |
|
|
|
|
20211212 |
1004.55 |
↑ 0.08 |
1004.55 |
|
|
|
|
20211210 |
1004.47 |
↑ 0.05 |
1004.47 |
|
|
|
|
20211209 |
1004.42 |
↑ 0.05 |
1004.42 |
|
|
|
|
20211208 |
1004.37 |
↑ 0.04 |
1004.37 |
|
|
|
|
20211207 |
1004.33 |
↑ 0.04 |
1004.33 |
|
|
|
|
20211206 |
1004.29 |
↑ 0.05 |
1004.29 |
|
|
|
|
20211205 |
1004.24 |
↑ 0.08 |
1004.24 |
|
|
|
|
20211203 |
1004.16 |
↑ 0.04 |
1004.16 |
|
|
|
|
20211202 |
1004.12 |
↑ 0.05 |
1004.12 |
|
|
|
|
20211201 |
1004.07 |
↑ 0.04 |
1004.07 |
|
|
|
|
20211130 |
1004.03 |
↑ 0.04 |
1004.03 |
|
|
|
|
20211129 |
1003.99 |
↑ 0.05 |
1003.99 |
|
|
|
|
20211128 |
1003.94 |
↑ 0.08 |
1003.94 |
|
|
|
|
20211126 |
1003.86 |
↑ 0.04 |
1003.86 |
|
|
|
|
20211125 |
1003.82 |
↑ 0.04 |
1003.82 |
|
|
|
|
20211124 |
1003.78 |
↑ 0.04 |
1003.78 |
|
|
|
|
20211123 |
1003.74 |
↑ 0.04 |
1003.74 |
|
|
|
|
20211122 |
1003.7 |
↑ 0.05 |
1003.7 |
|
|
|
|
20211121 |
1003.65 |
↑ 0.07 |
1003.65 |
|
|
|
|
20211119 |
1003.58 |
↑ 0.04 |
1003.58 |
|
|
|
|
20211118 |
1003.54 |
↑ 0.04 |
1003.54 |
|
|
|
|
20211117 |
1003.5 |
↑ 0.04 |
1003.5 |
|
|
|
|
20211116 |
1003.46 |
↑ 0.04 |
1003.46 |
|
|
|
|
20211115 |
1003.42 |
↑ 0.04 |
1003.42 |
|
|
|
|
20211114 |
1003.38 |
↑ 0.07 |
1003.38 |
|
|
|
|
20211112 |
1003.31 |
↑ 0.04 |
1003.31 |
|
|
|
|
20211111 |
1003.27 |
↑ 0.04 |
1003.27 |
|
|
|
|
20211110 |
1003.23 |
↑ 0.04 |
1003.23 |
|
|
|
|
20211109 |
1003.19 |
↑ 0.03 |
1003.19 |
|
|
|
|
20211108 |
1003.16 |
↑ 0.05 |
1003.16 |
|
|
|
|
20211107 |
1003.11 |
↑ 0.07 |
1003.11 |
|
|
|
|
20211105 |
1003.04 |
↑ 0.04 |
1003.04 |
|
|
|
|
20211104 |
1003 |
↑ 0.03 |
1003 |
|
|
|
|
20211103 |
1002.97 |
↑ 0.04 |
1002.97 |
|
|
|
|
20211102 |
1002.93 |
↑ 0.04 |
1002.93 |
|
|
|
|
20211101 |
1002.89 |
↑ 0.04 |
1002.89 |
|
|
|
|
20211031 |
1002.85 |
↑ 0.07 |
1002.85 |
|
|
|
|
20211029 |
1002.78 |
↑ 0.04 |
1002.78 |
|
|
|
|
20211028 |
1002.74 |
↑ 0.03 |
1002.74 |
|
|
|
|
20211027 |
1002.71 |
↑ 0.04 |
1002.71 |
|
|
|
|
20211026 |
1002.67 |
↑ 0.03 |
1002.67 |
|
|
|
|
20211025 |
1002.64 |
↑ 0.04 |
1002.64 |
|
|
|
|
20211024 |
1002.6 |
↑ 0.07 |
1002.6 |
|
|
|
|
20211022 |
1002.53 |
↑ 0.03 |
1002.53 |
|
|
|
|
20211021 |
1002.5 |
↑ 0.04 |
1002.5 |
|
|
|
|
20211020 |
1002.46 |
↑ 0.03 |
1002.46 |
|
|
|
|
20211019 |
1002.43 |
↑ 0.04 |
1002.43 |
|
|
|
|
20211018 |
1002.39 |
↑ 0.04 |
1002.39 |
|
|
|
|
20211017 |
1002.35 |
↑ 0.06 |
1002.35 |
|
|
|
|
20211015 |
1002.29 |
↑ 0.04 |
1002.29 |
|
|
|
|
20211014 |
1002.25 |
↑ 0.03 |
1002.25 |
|
|
|
|
20211013 |
1002.22 |
↑ 0.03 |
1002.22 |
|
|
|
|
20211012 |
1002.19 |
↑ 0.07 |
1002.19 |
|
|
|
|
20211010 |
1002.12 |
↑ 0.07 |
1002.12 |
|
|
|
|
20211008 |
1002.05 |
↑ 0.03 |
1002.05 |
|
|
|
|
20211007 |
1002.02 |
↑ 0.04 |
1002.02 |
|
|
|
|
20211006 |
1001.98 |
↑ 0.03 |
1001.98 |
|
|
|
|
20211005 |
1001.95 |
↑ 0.07 |
1001.95 |
|
|
|
|
20211003 |
1001.88 |
↑ 0.06 |
1001.88 |
|
|
|
|
20211001 |
1001.82 |
↑ 0.04 |
1001.82 |
|
|
|
|
20210930 |
1001.78 |
↑ 0.03 |
1001.78 |
|
|
|
|
20210929 |
1001.75 |
↑ 0.03 |
1001.75 |
|
|
|
|
20210928 |
1001.72 |
↑ 0.03 |
1001.72 |
|
|
|
|
20210927 |
1001.69 |
↑ 0.04 |
1001.69 |
|
|
|
|
20210926 |
1001.65 |
↑ 0.06 |
1001.65 |
|
|
|
|
20210924 |
1001.59 |
↑ 0.03 |
1001.59 |
|
|
|
|
20210923 |
1001.56 |
↑ 0.13 |
1001.56 |
|
|
|
|
20210919 |
1001.43 |
↑ 0.06 |
1001.43 |
|
|
|
|
20210917 |
1001.37 |
↑ 0.02 |
1001.37 |
|
|
|
|
20210916 |
1001.35 |
↑ 0.03 |
1001.35 |
|
|
|
|
20210915 |
1001.32 |
↑ 0.03 |
1001.32 |
|
|
|
|
20210914 |
1001.29 |
↑ 0.04 |
1001.29 |
|
|
|
|
20210913 |
1001.25 |
↑ 0.03 |
1001.25 |
|
|
|
|
20210912 |
1001.22 |
↑ 0.06 |
1001.22 |
|
|
|
|
20210910 |
1001.16 |
↑ 0.02 |
1001.16 |
|
|
|
|
20210909 |
1001.14 |
↑ 0.03 |
1001.14 |
|
|
|
|
20210908 |
1001.11 |
↑ 0.03 |
1001.11 |
|
|
|
|
20210907 |
1001.08 |
↑ 0.03 |
1001.08 |
|
|
|
|
20210906 |
1001.05 |
↑ 0.03 |
1001.05 |
|
|
|
|
20210905 |
1001.02 |
↑ 0.06 |
1001.02 |
|
|
|
|
20210903 |
1000.96 |
↑ 0.03 |
1000.96 |
|
|
|
|
20210902 |
1000.93 |
↑ 0.03 |
1000.93 |
|
|
|
|
20210901 |
1000.9 |
↑ 0.03 |
1000.9 |
|
|
|
|
20210831 |
1000.87 |
↑ 0.03 |
1000.87 |
|
|
|
|
20210830 |
1000.84 |
↑ 0.03 |
1000.84 |
|
|
|
|
20210829 |
1000.81 |
↑ 0.06 |
1000.81 |
|
|
|
|
20210827 |
1000.75 |
↑ 0.03 |
1000.75 |
|
|
|
|
20210826 |
1000.72 |
↑ 0.02 |
1000.72 |
|
|
|
|
20210825 |
1000.7 |
↑ 0.03 |
1000.7 |
|
|
|
|
20210824 |
1000.67 |
↑ 0.03 |
1000.67 |
|
|
|
|
20210823 |
1000.64 |
↑ 0.03 |
1000.64 |
|
|
|
|
20210822 |
1000.61 |
↑ 0.05 |
1000.61 |
|
|
|
|
20210820 |
1000.56 |
↑ 0.03 |
1000.56 |
|
|
|
|
20210819 |
1000.53 |
↑ 0.02 |
1000.53 |
|
|
|
|
20210818 |
1000.51 |
↑ 0.03 |
1000.51 |
|
|
|
|
20210817 |
1000.48 |
↑ 0.05 |
1000.48 |
|
|
|
|
20210815 |
1000.43 |
↑ 0.06 |
1000.43 |
|
|
|
|
20210813 |
1000.37 |
↑ 0.02 |
1000.37 |
|
|
|
|
20210812 |
1000.35 |
↑ 0.03 |
1000.35 |
|
|
|
|
20210811 |
1000.32 |
↑ 0.03 |
1000.32 |
|
|
|
|
20210810 |
1000.29 |
↑ 0.02 |
1000.29 |
|
|
|
|
20210809 |
1000.27 |
↑ 0.02 |
1000.27 |
|
|
|
|
20210808 |
1000.25 |
↑ 0.05 |
1000.25 |
|
|
|
|
20210806 |
1000.2 |
↑ 0.02 |
1000.2 |
|
|
|
|
20210805 |
1000.18 |
↑ 0.03 |
1000.18 |
|
|
|
|
20210804 |
1000.15 |
↑ 0.02 |
1000.15 |
|
|
|
|
20210803 |
1000.13 |
↑ 0.03 |
1000.13 |
|
|
|
|
20210802 |
1000.1 |
↑ 0.02 |
1000.1 |
|
|
|
|
20210801 |
1000.08 |
↑ 0.05 |
1000.08 |
|
|
|
|
20210730 |
1000.03 |
↑ 0.03 |
1000.03 |
|
|
|
|
20210729 |
1000 |
↓ 10.24 |
1000 |
|
|
|
|
20210728 |
1010.24 |
↑ 0.03 |
1010.24 |
|
|
|
|
20210727 |
1010.21 |
↑ 0.02 |
1010.21 |
|
|
|
|
20210726 |
1010.19 |
↑ 0.03 |
1010.19 |
|
|
|
|
20210725 |
1010.16 |
↑ 0.05 |
1010.16 |
|
|
|
|
20210723 |
1010.11 |
↑ 0.03 |
1010.11 |
|
|
|
|
20210722 |
1010.08 |
↑ 0.02 |
1010.08 |
|
|
|
|
20210721 |
1010.06 |
↑ 0.03 |
1010.06 |
|
|
|
|
20210720 |
1010.03 |
↑ 0.02 |
1010.03 |
|
|
|
|
20210719 |
1010.01 |
↑ 0.03 |
1010.01 |
|
|
|
|
20210718 |
1009.98 |
↑ 0.05 |
1009.98 |
|
|
|
|
20210716 |
1009.93 |
↑ 0.02 |
1009.93 |
|
|
|
|
20210715 |
1009.91 |
↑ 0.03 |
1009.91 |
|
|
|
|
20210714 |
1009.88 |
↑ 0.03 |
1009.88 |
|
|
|
|
20210713 |
1009.85 |
↑ 0.02 |
1009.85 |
|
|
|
|
20210712 |
1009.83 |
↑ 0.03 |
1009.83 |
|
|
|
|
20210711 |
1009.8 |
↑ 0.05 |
1009.8 |
|
|
|
|
20210709 |
1009.75 |
↑ 0.03 |
1009.75 |
|
|
|
|
20210708 |
1009.72 |
↑ 0.03 |
1009.72 |
|
|
|
|
20210707 |
1009.69 |
↑ 0.02 |
1009.69 |
|
|
|
|
20210706 |
1009.67 |
↑ 0.03 |
1009.67 |
|
|
|
|
20210705 |
1009.64 |
↑ 0.02 |
1009.64 |
|
|
|
|
20210704 |
1009.62 |
↑ 0.05 |
1009.62 |
|
|
|
|
20210702 |
1009.57 |
↑ 0.03 |
1009.57 |
|
|
|
|
20210701 |
1009.54 |
↑ 0.03 |
1009.54 |
|
|
|
|
20210630 |
1009.51 |
↑ 0.02 |
1009.51 |
|
|
|
|
20210629 |
1009.49 |
↑ 0.03 |
1009.49 |
|
|
|
|
20210628 |
1009.46 |
↑ 0.03 |
1009.46 |
|
|
|
|
20210627 |
1009.43 |
↑ 0.05 |
1009.43 |
|
|
|
|
20210625 |
1009.38 |
↑ 0.03 |
1009.38 |
|
|
|
|
20210624 |
1009.35 |
↑ 0.02 |
1009.35 |
|
|
|
|
20210623 |
1009.33 |
↑ 0.02 |
1009.33 |
|
|
|
|
20210622 |
1009.31 |
↑ 0.03 |
1009.31 |
|
|
|
|
20210621 |
1009.28 |
↑ 0.02 |
1009.28 |
|
|
|
|
20210620 |
1009.26 |
↑ 0.05 |
1009.26 |
|
|
|
|
20210618 |
1009.21 |
↑ 0.03 |
1009.21 |
|
|
|
|
20210617 |
1009.18 |
↑ 0.02 |
1009.18 |
|
|
|
|
20210616 |
1009.16 |
↑ 0.02 |
1009.16 |
|
|
|
|
20210615 |
1009.14 |
↑ 0.03 |
1009.14 |
|
|
|
|
20210614 |
1009.11 |
↑ 0.02 |
1009.11 |
|
|
|
|
20210613 |
1009.09 |
↑ 0.05 |
1009.09 |
|
|
|
|
20210611 |
1009.04 |
↑ 0.02 |
1009.04 |
|
|
|
|
20210610 |
1009.02 |
↑ 0.03 |
1009.02 |
|
|
|
|
20210609 |
1008.99 |
↑ 0.02 |
1008.99 |
|
|
|
|
20210608 |
1008.97 |
↑ 0.03 |
1008.97 |
|
|
|
|
20210607 |
1008.94 |
↑ 0.02 |
1008.94 |
|
|
|
|
20210606 |
1008.92 |
↑ 0.05 |
1008.92 |
|
|
|
|
20210604 |
1008.87 |
↑ 0.02 |
1008.87 |
|
|
|
|
20210603 |
1008.85 |
↑ 0.02 |
1008.85 |
|
|
|
|
20210602 |
1008.83 |
↑ 0.03 |
1008.83 |
|
|
|
|
20210601 |
1008.8 |
↑ 0.02 |
1008.8 |
|
|
|
|
20210531 |
1008.78 |
↑ 0.02 |
1008.78 |
|
|
|
|
20210530 |
1008.76 |
↑ 0.05 |
1008.76 |
|
|
|
|
20210528 |
1008.71 |
↑ 0.02 |
1008.71 |
|
|
|
|
20210527 |
1008.69 |
↑ 0.03 |
1008.69 |
|
|
|
|
20210526 |
1008.66 |
↑ 0.02 |
1008.66 |
|
|
|
|
20210525 |
1008.64 |
↑ 0.03 |
1008.64 |
|
|
|
|
20210524 |
1008.61 |
↑ 0.02 |
1008.61 |
|
|
|
|
20210523 |
1008.59 |
↑ 0.05 |
1008.59 |
|
|
|
|
20210521 |
1008.54 |
↑ 0.02 |
1008.54 |
|
|
|
|
20210520 |
1008.52 |
↑ 0.05 |
1008.52 |
|
|
|
|
20210518 |
1008.47 |
↑ 0.03 |
1008.47 |
|
|
|
|
20210517 |
1008.44 |
↑ 0.02 |
1008.44 |
|
|
|
|
20210516 |
1008.42 |
↑ 0.05 |
1008.42 |
|
|
|
|
20210514 |
1008.37 |
↑ 0.03 |
1008.37 |
|
|
|
|
20210513 |
1008.34 |
↑ 0.02 |
1008.34 |
|
|
|
|
20210512 |
1008.32 |
↑ 0.03 |
1008.32 |
|
|
|
|
20210511 |
1008.29 |
↑ 0.02 |
1008.29 |
|
|
|
|
20210510 |
1008.27 |
↑ 0.03 |
1008.27 |
|
|
|
|
20210509 |
1008.24 |
↑ 0.05 |
1008.24 |
|
|
|
|
20210507 |
1008.19 |
↑ 0.02 |
1008.19 |
|
|
|
|
20210506 |
1008.17 |
↑ 0.06 |
1008.17 |
|
|
|
|
20210504 |
1008.11 |
↑ 0.02 |
1008.11 |
|
|
|
|
20210503 |
1008.09 |
↑ 0.03 |
1008.09 |
|
|
|
|
20210502 |
1008.06 |
↑ 0.05 |
1008.06 |
|
|
|
|
20210430 |
1008.01 |
↑ 0.03 |
1008.01 |
|
|
|
|
20210429 |
1007.98 |
↑ 0.03 |
1007.98 |
|
|
|
|
20210428 |
1007.95 |
↑ 0.02 |
1007.95 |
|
|
|
|
20210427 |
1007.93 |
↑ 0.03 |
1007.93 |
|
|
|
|
20210426 |
1007.9 |
↑ 0.03 |
1007.9 |
|
|
|
|
20210425 |
1007.87 |
↑ 0.05 |
1007.87 |
|
|
|
|
20210423 |
1007.82 |
↑ 0.02 |
1007.82 |
|
|
|
|
20210422 |
1007.8 |
↑ 0.03 |
1007.8 |
|
|
|
|
20210421 |
1007.77 |
↑ 0.03 |
1007.77 |
|
|
|
|
20210420 |
1007.74 |
↑ 0.02 |
1007.74 |
|
|
|
|
20210419 |
1007.72 |
↑ 0.03 |
1007.72 |
|
|
|
|
20210418 |
1007.69 |
↑ 0.05 |
1007.69 |
|
|
|
|
20210416 |
1007.64 |
↑ 0.03 |
1007.64 |
|
|
|
|
20210415 |
1007.61 |
↑ 0.02 |
1007.61 |
|
|
|
|
20210414 |
1007.59 |
↑ 0.03 |
1007.59 |
|
|
|
|
20210413 |
1007.56 |
↑ 0.03 |
1007.56 |
|
|
|
|
20210412 |
1007.53 |
↑ 0.02 |
1007.53 |
|
|
|
|
20210411 |
1007.51 |
↑ 0.05 |
1007.51 |
|
|
|
|
20210409 |
1007.46 |
↑ 0.03 |
1007.46 |
|
|
|
|
20210408 |
1007.43 |
↑ 0.03 |
1007.43 |
|
|
|
|
20210407 |
1007.4 |
↑ 0.02 |
1007.4 |
|
|
|
|
20210406 |
1007.38 |
↑ 0.03 |
1007.38 |
|
|
|
|
20210405 |
1007.35 |
↑ 0.02 |
1007.35 |
|
|
|
|
20210404 |
1007.33 |
↑ 0.05 |
1007.33 |
|
|
|
|
20210402 |
1007.28 |
↑ 0.03 |
1007.28 |
|
|
|
|
20210401 |
1007.25 |
↑ 0.03 |
1007.25 |
|
|
|
|
20210331 |
1007.22 |
↑ 0.02 |
1007.22 |
|
|
|
|
20210330 |
1007.2 |
↑ 0.03 |
1007.2 |
|
|
|
|
20210329 |
1007.17 |
↑ 0.03 |
1007.17 |
|
|
|
|
20210328 |
1007.14 |
↑ 0.05 |
1007.14 |
|
|
|
|
20210326 |
1007.09 |
↑ 0.02 |
1007.09 |
|
|
|
|
20210325 |
1007.07 |
↑ 0.03 |
1007.07 |
|
|
|
|
20210324 |
1007.04 |
↑ 0.03 |
1007.04 |
|
|
|
|
20210323 |
1007.01 |
↑ 0.02 |
1007.01 |
|
|
|
|
20210322 |
1006.99 |
↑ 0.03 |
1006.99 |
|
|
|
|
20210321 |
1006.96 |
↑ 0.05 |
1006.96 |
|
|
|
|
20210319 |
1006.91 |
↑ 0.03 |
1006.91 |
|
|
|
|
20210318 |
1006.88 |
↑ 0.03 |
1006.88 |
|
|
|
|
20210317 |
1006.85 |
↑ 0.03 |
1006.85 |
|
|
|
|
20210316 |
1006.82 |
↑ 0.02 |
1006.82 |
|
|
|
|
20210315 |
1006.8 |
↑ 0.03 |
1006.8 |
|
|
|
|
20210314 |
1006.77 |
↑ 0.05 |
1006.77 |
|
|
|
|
20210312 |
1006.72 |
↑ 0.03 |
1006.72 |
|
|
|
|
20210311 |
1006.69 |
↑ 0.03 |
1006.69 |
|
|
|
|
20210310 |
1006.66 |
↑ 0.03 |
1006.66 |
|
|
|
|
20210309 |
1006.63 |
↑ 0.03 |
1006.63 |
|
|
|
|
20210308 |
1006.6 |
↑ 0.02 |
1006.6 |
|
|
|
|
20210307 |
1006.58 |
↑ 0.05 |
1006.58 |
|
|
|
|
20210305 |
1006.53 |
↑ 0.04 |
1006.53 |
|
|
|
|
20210304 |
1006.49 |
↑ 0.02 |
1006.49 |
|
|
|
|
20210303 |
1006.47 |
↑ 0.03 |
1006.47 |
|
|
|
|
20210302 |
1006.44 |
↑ 0.05 |
1006.44 |
|
|
|
|
20210228 |
1006.39 |
↑ 0.06 |
1006.39 |
|
|
|
|
20210226 |
1006.33 |
↑ 0.02 |
1006.33 |
|
|
|
|
20210225 |
1006.31 |
↑ 0.03 |
1006.31 |
|
|
|
|
20210224 |
1006.28 |
↑ 0.03 |
1006.28 |
|
|
|
|
20210223 |
1006.25 |
↑ 0.03 |
1006.25 |
|
|
|
|
20210222 |
1006.22 |
↑ 0.02 |
1006.22 |
|
|
|
|
20210221 |
1006.2 |
↑ 0.06 |
1006.2 |
|
|
|
|
20210219 |
1006.14 |
↑ 0.02 |
1006.14 |
|
|
|
|
20210218 |
1006.12 |
↑ 0.06 |
1006.12 |
|
|
|
|
20210216 |
1006.06 |
↑ 0.02 |
1006.06 |
|
|
|
|
20210215 |
1006.04 |
↑ 0.09 |
1006.04 |
|
|
|
|
20210212 |
1005.95 |
↑ 0.05 |
1005.95 |
|
|
|
|
20210210 |
1005.9 |
↑ 0.03 |
1005.9 |
|
|
|
|
20210209 |
1005.87 |
↑ 0.03 |
1005.87 |
|
|
|
|
20210208 |
1005.84 |
↑ 0.02 |
1005.84 |
|
|
|
|
20210207 |
1005.82 |
↑ 0.06 |
1005.82 |
|
|
|
|
20210205 |
1005.76 |
↑ 0.02 |
1005.76 |
|
|
|
|
20210204 |
1005.74 |
↑ 0.03 |
1005.74 |
|
|
|
|
20210203 |
1005.71 |
↑ 0.03 |
1005.71 |
|
|
|
|
20210202 |
1005.68 |
↑ 0.02 |
1005.68 |
|
|
|
|
20210201 |
1005.66 |
↑ 0.03 |
1005.66 |
|
|
|
|
20210131 |
1005.63 |
↑ 0.06 |
1005.63 |
|
|
|
|
20210129 |
1005.57 |
↑ 0.03 |
1005.57 |
|
|
|
|
20210128 |
1005.54 |
↑ 0.02 |
1005.54 |
|
|
|
|
20210127 |
1005.52 |
↑ 0.03 |
1005.52 |
|
|
|
|
20210126 |
1005.49 |
↑ 0.03 |
1005.49 |
|
|
|
|
20210125 |
1005.46 |
↑ 0.03 |
1005.46 |
|
|
|
|
20210124 |
1005.43 |
↑ 0.05 |
1005.43 |
|
|
|
|
20210122 |
1005.38 |
↑ 0.03 |
1005.38 |
|
|
|
|
20210121 |
1005.35 |
↑ 0.03 |
1005.35 |
|
|
|
|
20210120 |
1005.32 |
↑ 0.03 |
1005.32 |
|
|
|
|
20210119 |
1005.29 |
↑ 0.03 |
1005.29 |
|
|
|
|
20210118 |
1005.26 |
↑ 0.03 |
1005.26 |
|
|
|
|
20210117 |
1005.23 |
↑ 0.05 |
1005.23 |
|
|
|
|
20210115 |
1005.18 |
↑ 0.03 |
1005.18 |
|
|
|
|
20210114 |
1005.15 |
↑ 0.03 |
1005.15 |
|
|
|
|
20210113 |
1005.12 |
↑ 0.06 |
1005.12 |
|
|
|
|
20210111 |
1005.06 |
↑ 0.03 |
1005.06 |
|
|
|
|
20210110 |
1005.03 |
↑ 0.06 |
1005.03 |
|
|
|
|
20210108 |
1004.97 |
↑ 0.03 |
1004.97 |
|
|
|
|
20210107 |
1004.94 |
↑ 0.03 |
1004.94 |
|
|
|
|
20210106 |
1004.91 |
↑ 0.03 |
1004.91 |
|
|
|
|
20210105 |
1004.88 |
↑ 0.03 |
1004.88 |
|
|
|
|
20210104 |
1004.85 |
↑ 0.06 |
1004.85 |
|
|
|
|
20210102 |
1004.79 |
↑ 0.06 |
1004.79 |
|
|
|
|
20201231 |
1004.73 |
↑ 0.03 |
1004.73 |
|
|
|
|
20201230 |
1004.7 |
↑ 0.03 |
1004.7 |
|
|
|
|
20201229 |
1004.67 |
↑ 0.03 |
1004.67 |
|
|
|
|
20201228 |
1004.64 |
↑ 0.06 |
1004.64 |
|
|
|
|
20201226 |
1004.58 |
↑ 0.06 |
1004.58 |
|
|
|
|
20201224 |
1004.52 |
↑ 0.03 |
1004.52 |
|
|
|
|
20201223 |
1004.49 |
↑ 0.03 |
1004.49 |
|
|
|
|
20201222 |
1004.46 |
↑ 0.03 |
1004.46 |
|
|
|
|
20201221 |
1004.43 |
↑ 0.03 |
1004.43 |
|
|
|
|
20201220 |
1004.4 |
↑ 0.06 |
1004.4 |
|
|
|
|
20201218 |
1004.34 |
↑ 0.03 |
1004.34 |
|
|
|
|
20201217 |
1004.31 |
↑ 0.03 |
1004.31 |
|
|
|
|
20201216 |
1004.28 |
↑ 0.03 |
1004.28 |
|
|
|
|
20201215 |
1004.25 |
↑ 0.03 |
1004.25 |
|
|
|
|
20201214 |
1004.22 |
↑ 0.03 |
1004.22 |
|
|
|
|
20201213 |
1004.19 |
↑ 0.06 |
1004.19 |
|
|
|
|
20201211 |
1004.13 |
↑ 0.03 |
1004.13 |
|
|
|
|
20201210 |
1004.1 |
↑ 0.03 |
1004.1 |
|
|
|
|
20201209 |
1004.07 |
↑ 0.02 |
1004.07 |
|
|
|
|
20201208 |
1004.05 |
↑ 0.03 |
1004.05 |
|
|
|
|
20201207 |
1004.02 |
↑ 0.03 |
1004.02 |
|
|
|
|
20201206 |
1003.99 |
↑ 0.06 |
1003.99 |
|
|
|
|
20201204 |
1003.93 |
↑ 0.02 |
1003.93 |
|
|
|
|
20201203 |
1003.91 |
↑ 0.03 |
1003.91 |
|
|
|
|
20201202 |
1003.88 |
↑ 0.03 |
1003.88 |
|
|
|
|
20201201 |
1003.85 |
↑ 0.03 |
1003.85 |
|
|
|
|
20201130 |
1003.82 |
↑ 0.03 |
1003.82 |
|
|
|
|
20201129 |
1003.79 |
↑ 0.05 |
1003.79 |
|
|
|
|
20201127 |
1003.74 |
↑ 0.03 |
1003.74 |
|
|
|
|
20201126 |
1003.71 |
↑ 0.03 |
1003.71 |
|
|
|
|
20201125 |
1003.68 |
↑ 0.03 |
1003.68 |
|
|
|
|
20201124 |
1003.65 |
↑ 0.03 |
1003.65 |
|
|
|
|
20201123 |
1003.62 |
↑ 0.03 |
1003.62 |
|
|
|
|
20201122 |
1003.59 |
↑ 0.06 |
1003.59 |
|
|
|
|
20201120 |
1003.53 |
↑ 0.02 |
1003.53 |
|
|
|
|
20201119 |
1003.51 |
↑ 0.03 |
1003.51 |
|
|
|
|
20201118 |
1003.48 |
↑ 0.03 |
1003.48 |
|
|
|
|
20201117 |
1003.45 |
↑ 0.03 |
1003.45 |
|
|
|
|
20201116 |
1003.42 |
↑ 0.03 |
1003.42 |
|
|
|
|
20201115 |
1003.39 |
↑ 0.05 |
1003.39 |
|
|
|
|
20201113 |
1003.34 |
↑ 0.03 |
1003.34 |
|
|
|
|
20201112 |
1003.31 |
↑ 0.03 |
1003.31 |
|
|
|
|
20201111 |
1003.28 |
↑ 0.03 |
1003.28 |
|
|
|
|
20201110 |
1003.25 |
↑ 0.03 |
1003.25 |
|
|
|
|
20201109 |
1003.22 |
↑ 0.03 |
1003.22 |
|
|
|
|
20201108 |
1003.19 |
↑ 0.06 |
1003.19 |
|
|
|
|
20201106 |
1003.13 |
↑ 0.02 |
1003.13 |
|
|
|
|
20201105 |
1003.11 |
↑ 0.03 |
1003.11 |
|
|
|
|
20201104 |
1003.08 |
↑ 0.03 |
1003.08 |
|
|
|
|
20201103 |
1003.05 |
↑ 0.03 |
1003.05 |
|
|
|
|
20201102 |
1003.02 |
↑ 0.04 |
1003.02 |
|
|
|
|
20201101 |
1002.98 |
↑ 0.05 |
1002.98 |
|
|
|
|
20201030 |
1002.93 |
↑ 0.03 |
1002.93 |
|
|
|
|
20201029 |
1002.9 |
↑ 0.03 |
1002.9 |
|
|
|
|
20201028 |
1002.87 |
↑ 0.03 |
1002.87 |
|
|
|
|
20201027 |
1002.84 |
↑ 0.03 |
1002.84 |
|
|
|
|
20201026 |
1002.81 |
↑ 0.03 |
1002.81 |
|
|
|
|
20201025 |
1002.78 |
↑ 0.06 |
1002.78 |
|
|
|
|
20201023 |
1002.72 |
↑ 0.03 |
1002.72 |
|
|
|
|
20201022 |
1002.69 |
↑ 0.02 |
1002.69 |
|
|
|
|
20201021 |
1002.67 |
↑ 0.03 |
1002.67 |
|
|
|
|
20201020 |
1002.64 |
↑ 0.03 |
1002.64 |
|
|
|
|
20201019 |
1002.61 |
↑ 0.03 |
1002.61 |
|
|
|
|
20201018 |
1002.58 |
↑ 0.05 |
1002.58 |
|
|
|
|
20201016 |
1002.53 |
↑ 0.03 |
1002.53 |
|
|
|
|
20201015 |
1002.5 |
↑ 0.03 |
1002.5 |
|
|
|
|
20201014 |
1002.47 |
↑ 0.03 |
1002.47 |
|
|
|
|
20201013 |
1002.44 |
↑ 0.02 |
1002.44 |
|
|
|
|
20201012 |
1002.42 |
↑ 0.06 |
1002.42 |
|
|
|
|
20201010 |
1002.36 |
↑ 0.06 |
1002.36 |
|
|
|
|
20201008 |
1002.3 |
↑ 0.03 |
1002.3 |
|
|
|
|
20201007 |
1002.27 |
↑ 0.03 |
1002.27 |
|
|
|
|
20201006 |
1002.24 |
↑ 0.02 |
1002.24 |
|
|
|
|
20201005 |
1002.22 |
↑ 0.12 |
1002.22 |
|
|
|
|
20201001 |
1002.1 |
↑ 0.05 |
1002.1 |
|
|
|
|
20200929 |
1002.05 |
↑ 0.03 |
1002.05 |
|
|
|
|
20200928 |
1002.02 |
↑ 0.03 |
1002.02 |
|
|
|
|
20200927 |
1001.99 |
↑ 0.06 |
1001.99 |
|
|
|
|
20200925 |
1001.93 |
↑ 0.02 |
1001.93 |
|
|
|
|
20200924 |
1001.91 |
↑ 0.03 |
1001.91 |
|
|
|
|
20200923 |
1001.88 |
↑ 0.03 |
1001.88 |
|
|
|
|
20200922 |
1001.85 |
↑ 0.03 |
1001.85 |
|
|
|
|
20200921 |
1001.82 |
↑ 0.03 |
1001.82 |
|
|
|
|
20200920 |
1001.79 |
↑ 0.05 |
1001.79 |
|
|
|
|
20200918 |
1001.74 |
↑ 0.03 |
1001.74 |
|
|
|
|
20200917 |
1001.71 |
↑ 0.03 |
1001.71 |
|
|
|
|
20200916 |
1001.68 |
↑ 0.03 |
1001.68 |
|
|
|
|
20200915 |
1001.65 |
↑ 0.03 |
1001.65 |
|
|
|
|
20200914 |
1001.62 |
↑ 0.02 |
1001.62 |
|
|
|
|
20200913 |
1001.6 |
↑ 0.06 |
1001.6 |
|
|
|
|
20200911 |
1001.54 |
↑ 0.03 |
1001.54 |
|
|
|
|
20200910 |
1001.51 |
↑ 0.03 |
1001.51 |
|
|
|
|
20200909 |
1001.48 |
↑ 0.03 |
1001.48 |
|
|
|
|
20200908 |
1001.45 |
↑ 0.03 |
1001.45 |
|
|
|
|
20200907 |
1001.42 |
↑ 0.05 |
1001.42 |
|
|
|
|
20200906 |
1001.37 |
↑ 0.06 |
1001.37 |
|
|
|
|
20200904 |
1001.31 |
↑ 0.03 |
1001.31 |
|
|
|
|
20200903 |
1001.28 |
↑ 0.03 |
1001.28 |
|
|
|
|
20200902 |
1001.25 |
↑ 0.04 |
1001.25 |
|
|
|
|
20200901 |
1001.21 |
↑ 0.03 |
1001.21 |
|
|
|
|
20200831 |
1001.18 |
↑ 0.04 |
1001.18 |
|
|
|
|
20200830 |
1001.14 |
↑ 0.06 |
1001.14 |
|
|
|
|
20200828 |
1001.08 |
↑ 0.06 |
1001.08 |
|
|
|
|
20200826 |
1001.02 |
↑ 0.04 |
1001.02 |
|
|
|
|
20200825 |
1000.98 |
↑ 0.03 |
1000.98 |
|
|
|
|
20200824 |
1000.95 |
↑ 0.04 |
1000.95 |
|
|
|
|
20200823 |
1000.91 |
↑ 0.06 |
1000.91 |
|
|
|
|
20200821 |
1000.85 |
↑ 0.03 |
1000.85 |
|
|
|
|
20200820 |
1000.82 |
↑ 0.04 |
1000.82 |
|
|
|
|
20200819 |
1000.78 |
↑ 0.03 |
1000.78 |
|
|
|
|
20200818 |
1000.75 |
↑ 0.07 |
1000.75 |
|
|
|
|
20200816 |
1000.68 |
↑ 0.06 |
1000.68 |
|
|
|
|
20200814 |
1000.62 |
↑ 0.04 |
1000.62 |
|
|
|
|
20200813 |
1000.58 |
↑ 0.03 |
1000.58 |
|
|
|
|
20200812 |
1000.55 |
↑ 0.04 |
1000.55 |
|
|
|
|
20200811 |
1000.51 |
↑ 0.04 |
1000.51 |
|
|
|
|
20200810 |
1000.47 |
↑ 0.04 |
1000.47 |
|
|
|
|
20200809 |
1000.43 |
↑ 0.08 |
1000.43 |
|
|
|
|
20200807 |
1000.35 |
↑ 0.04 |
1000.35 |
|
|
|
|
20200806 |
1000.31 |
↑ 0.04 |
1000.31 |
|
|
|
|
20200805 |
1000.27 |
↑ 0.04 |
1000.27 |
|
|
|
|
20200804 |
1000.23 |
↑ 0.03 |
1000.23 |
|
|
|
|
20200803 |
1000.2 |
↑ 0.05 |
1000.2 |
|
|
|
|
20200802 |
1000.15 |
↑ 0.07 |
1000.15 |
|
|
|
|
20200731 |
1000.08 |
↑ 0.04 |
1000.08 |
|
|
|
|
20200730 |
1000.04 |
↑ 0.04 |
1000.04 |
|
|
|
|
20200729 |
1000 |
↓ 17.61 |
1000 |
|
|
|
|
20200728 |
1017.61 |
↑ 0.04 |
1017.61 |
|
|
|
|