20240425 |
1030.59 |
↑ 0.11 |
1030.59 |
|
|
|
|
20240424 |
1030.48 |
↑ 0.11 |
1030.48 |
|
|
|
|
20240423 |
1030.37 |
↑ 0.11 |
1030.37 |
|
|
|
|
20240422 |
1030.26 |
↑ 0.12 |
1030.26 |
|
|
|
|
20240421 |
1030.14 |
↑ 0.21 |
1030.14 |
|
|
|
|
20240419 |
1029.93 |
↑ 0.11 |
1029.93 |
|
|
|
|
20240418 |
1029.82 |
↑ 0.10 |
1029.82 |
|
|
|
|
20240417 |
1029.72 |
↑ 0.11 |
1029.72 |
|
|
|
|
20240416 |
1029.61 |
↑ 0.11 |
1029.61 |
|
|
|
|
20240415 |
1029.5 |
↑ 0.12 |
1029.5 |
|
|
|
|
20240414 |
1029.38 |
↑ 0.21 |
1029.38 |
|
|
|
|
20240412 |
1029.17 |
↑ 0.11 |
1029.17 |
|
|
|
|
20240411 |
1029.06 |
↑ 0.22 |
1029.06 |
|
|
|
|
20240409 |
1028.84 |
↑ 0.11 |
1028.84 |
|
|
|
|
20240408 |
1028.73 |
↑ 0.12 |
1028.73 |
|
|
|
|
20240407 |
1028.61 |
↑ 0.21 |
1028.61 |
|
|
|
|
20240405 |
1028.4 |
↑ 0.11 |
1028.4 |
|
|
|
|
20240404 |
1028.29 |
↑ 0.11 |
1028.29 |
|
|
|
|
20240403 |
1028.18 |
↑ 0.11 |
1028.18 |
|
|
|
|
20240402 |
1028.07 |
↑ 0.11 |
1028.07 |
|
|
|
|
20240401 |
1027.96 |
↑ 0.11 |
1027.96 |
|
|
|
|
20240331 |
1027.85 |
↑ 0.22 |
1027.85 |
|
|
|
|
20240329 |
1027.63 |
↑ 0.11 |
1027.63 |
|
|
|
|
20240328 |
1027.52 |
↑ 0.11 |
1027.52 |
|
|
|
|
20240327 |
1027.41 |
↑ 0.11 |
1027.41 |
|
|
|
|
20240326 |
1027.3 |
↑ 0.11 |
1027.3 |
|
|
|
|
20240325 |
1027.19 |
↑ 0.12 |
1027.19 |
|
|
|
|
20240324 |
1027.07 |
↑ 0.22 |
1027.07 |
|
|
|
|
20240322 |
1026.85 |
↑ 0.11 |
1026.85 |
|
|
|
|
20240321 |
1026.74 |
↑ 0.11 |
1026.74 |
|
|
|
|
20240320 |
1026.63 |
↑ 0.11 |
1026.63 |
|
|
|
|
20240319 |
1026.52 |
↑ 0.12 |
1026.52 |
|
|
|
|
20240318 |
1026.4 |
↑ 0.12 |
1026.4 |
|
|
|
|
20240317 |
1026.28 |
↑ 0.21 |
1026.28 |
|
|
|
|
20240315 |
1026.07 |
↑ 0.11 |
1026.07 |
|
|
|
|
20240314 |
1025.96 |
↑ 0.11 |
1025.96 |
|
|
|
|
20240313 |
1025.85 |
↑ 0.11 |
1025.85 |
|
|
|
|
20240312 |
1025.74 |
↑ 0.11 |
1025.74 |
|
|
|
|
20240311 |
1025.63 |
↑ 0.12 |
1025.63 |
|
|
|
|
20240310 |
1025.51 |
↑ 0.22 |
1025.51 |
|
|
|
|
20240308 |
1025.29 |
↑ 0.11 |
1025.29 |
|
|
|
|
20240307 |
1025.18 |
↑ 0.11 |
1025.18 |
|
|
|
|
20240306 |
1025.07 |
↑ 0.11 |
1025.07 |
|
|
|
|
20240305 |
1024.96 |
↑ 0.11 |
1024.96 |
|
|
|
|
20240304 |
1024.85 |
↑ 0.23 |
1024.85 |
|
|
|
|
20240302 |
1024.62 |
↑ 0.22 |
1024.62 |
|
|
|
|
20240229 |
1024.4 |
↑ 0.12 |
1024.4 |
|
|
|
|
20240228 |
1024.28 |
↑ 0.11 |
1024.28 |
|
|
|
|
20240227 |
1024.17 |
↑ 0.11 |
1024.17 |
|
|
|
|
20240226 |
1024.06 |
↑ 0.12 |
1024.06 |
|
|
|
|
20240225 |
1023.94 |
↑ 0.22 |
1023.94 |
|
|
|
|
20240223 |
1023.72 |
↑ 0.11 |
1023.72 |
|
|
|
|
20240222 |
1023.61 |
↑ 0.12 |
1023.61 |
|
|
|
|
20240221 |
1023.49 |
↑ 0.11 |
1023.49 |
|
|
|
|
20240220 |
1023.38 |
↑ 0.12 |
1023.38 |
|
|
|
|
20240219 |
1023.26 |
↑ 0.12 |
1023.26 |
|
|
|
|
20240218 |
1023.14 |
↑ 0.22 |
1023.14 |
|
|
|
|
20240216 |
1022.92 |
↑ 0.11 |
1022.92 |
|
|
|
|
20240215 |
1022.81 |
↑ 0.12 |
1022.81 |
|
|
|
|
20240214 |
1022.69 |
↑ 0.11 |
1022.69 |
|
|
|
|
20240213 |
1022.58 |
↑ 0.35 |
1022.58 |
|
|
|
|
20240210 |
1022.23 |
↑ 0.22 |
1022.23 |
|
|
|
|
20240208 |
1022.01 |
↑ 0.11 |
1022.01 |
|
|
|
|
20240207 |
1021.9 |
↑ 0.12 |
1021.9 |
|
|
|
|
20240206 |
1021.78 |
↑ 0.11 |
1021.78 |
|
|
|
|
20240205 |
1021.67 |
↑ 0.13 |
1021.67 |
|
|
|
|
20240204 |
1021.54 |
↑ 0.21 |
1021.54 |
|
|
|
|
20240202 |
1021.33 |
↑ 0.12 |
1021.33 |
|
|
|
|
20240201 |
1021.21 |
↑ 0.12 |
1021.21 |
|
|
|
|
20240131 |
1021.09 |
↑ 0.11 |
1021.09 |
|
|
|
|
20240130 |
1020.98 |
↑ 0.11 |
1020.98 |
|
|
|
|
20240129 |
1020.87 |
↑ 0.13 |
1020.87 |
|
|
|
|
20240128 |
1020.74 |
↑ 0.22 |
1020.74 |
|
|
|
|
20240126 |
1020.52 |
↑ 0.11 |
1020.52 |
|
|
|
|
20240125 |
1020.41 |
↑ 0.11 |
1020.41 |
|
|
|
|
20240124 |
1020.3 |
↑ 0.12 |
1020.3 |
|
|
|
|
20240123 |
1020.18 |
↑ 0.11 |
1020.18 |
|
|
|
|
20240122 |
1020.07 |
↑ 0.13 |
1020.07 |
|
|
|
|
20240121 |
1019.94 |
↑ 0.22 |
1019.94 |
|
|
|
|
20240119 |
1019.72 |
↑ 0.11 |
1019.72 |
|
|
|
|
20240118 |
1019.61 |
↑ 0.12 |
1019.61 |
|
|
|
|
20240117 |
1019.49 |
↑ 0.12 |
1019.49 |
|
|
|
|
20240116 |
1019.37 |
↑ 0.11 |
1019.37 |
|
|
|
|
20240115 |
1019.26 |
↑ 0.12 |
1019.26 |
|
|
|
|
20240114 |
1019.14 |
↑ 0.22 |
1019.14 |
|
|
|
|
20240112 |
1018.92 |
↑ 0.12 |
1018.92 |
|
|
|
|
20240111 |
1018.8 |
↑ 0.11 |
1018.8 |
|
|
|
|
20240110 |
1018.69 |
↑ 0.12 |
1018.69 |
|
|
|
|
20240109 |
1018.57 |
↑ 0.11 |
1018.57 |
|
|
|
|
20240108 |
1018.46 |
↑ 0.13 |
1018.46 |
|
|
|
|
20240107 |
1018.33 |
↑ 0.22 |
1018.33 |
|
|
|
|
20240105 |
1018.11 |
↑ 0.11 |
1018.11 |
|
|
|
|
20240104 |
1018 |
↑ 0.12 |
1018 |
|
|
|
|
20240103 |
1017.88 |
↑ 0.13 |
1017.88 |
|
|
|
|
20240102 |
1017.75 |
↑ 0.25 |
1017.75 |
|
|
|
|
20231231 |
1017.5 |
↑ 0.23 |
1017.5 |
|
|
|
|
20231229 |
1017.27 |
↑ 0.12 |
1017.27 |
|
|
|
|
20231228 |
1017.15 |
↑ 0.11 |
1017.15 |
|
|
|
|
20231227 |
1017.04 |
↑ 0.12 |
1017.04 |
|
|
|
|
20231226 |
1016.92 |
↑ 0.25 |
1016.92 |
|
|
|
|
20231224 |
1016.67 |
↑ 0.23 |
1016.67 |
|
|
|
|
20231222 |
1016.44 |
↑ 0.11 |
1016.44 |
|
|
|
|
20231221 |
1016.33 |
↑ 0.12 |
1016.33 |
|
|
|
|
20231220 |
1016.21 |
↑ 0.12 |
1016.21 |
|
|
|
|
20231219 |
1016.09 |
↑ 0.12 |
1016.09 |
|
|
|
|
20231218 |
1015.97 |
↑ 0.13 |
1015.97 |
|
|
|
|
20231217 |
1015.84 |
↑ 0.23 |
1015.84 |
|
|
|
|
20231215 |
1015.61 |
↑ 0.11 |
1015.61 |
|
|
|
|
20231214 |
1015.5 |
↑ 0.12 |
1015.5 |
|
|
|
|
20231213 |
1015.38 |
↑ 0.12 |
1015.38 |
|
|
|
|
20231212 |
1015.26 |
↑ 0.12 |
1015.26 |
|
|
|
|
20231211 |
1015.14 |
↑ 0.13 |
1015.14 |
|
|
|
|
20231210 |
1015.01 |
↑ 0.22 |
1015.01 |
|
|
|
|
20231208 |
1014.79 |
↑ 0.11 |
1014.79 |
|
|
|
|
20231207 |
1014.68 |
↑ 0.12 |
1014.68 |
|
|
|
|
20231206 |
1014.56 |
↑ 0.12 |
1014.56 |
|
|
|
|
20231205 |
1014.44 |
↑ 0.11 |
1014.44 |
|
|
|
|
20231204 |
1014.33 |
↑ 0.13 |
1014.33 |
|
|
|
|
20231203 |
1014.2 |
↑ 0.22 |
1014.2 |
|
|
|
|
20231201 |
1013.98 |
↑ 0.12 |
1013.98 |
|
|
|
|
20231130 |
1013.86 |
↑ 0.11 |
1013.86 |
|
|
|
|
20231129 |
1013.75 |
↑ 0.12 |
1013.75 |
|
|
|
|
20231128 |
1013.63 |
↑ 0.12 |
1013.63 |
|
|
|
|
20231127 |
1013.51 |
↑ 0.13 |
1013.51 |
|
|
|
|
20231126 |
1013.38 |
↑ 0.22 |
1013.38 |
|
|
|
|
20231124 |
1013.16 |
↑ 0.12 |
1013.16 |
|
|
|
|
20231123 |
1013.04 |
↑ 0.12 |
1013.04 |
|
|
|
|
20231122 |
1012.92 |
↑ 0.11 |
1012.92 |
|
|
|
|
20231121 |
1012.81 |
↑ 0.12 |
1012.81 |
|
|
|
|
20231120 |
1012.69 |
↑ 0.12 |
1012.69 |
|
|
|
|
20231119 |
1012.57 |
↑ 0.22 |
1012.57 |
|
|
|
|
20231117 |
1012.35 |
↑ 0.12 |
1012.35 |
|
|
|
|
20231116 |
1012.23 |
↑ 0.11 |
1012.23 |
|
|
|
|
20231115 |
1012.12 |
↑ 0.12 |
1012.12 |
|
|
|
|
20231114 |
1012 |
↑ 0.11 |
1012 |
|
|
|
|
20231113 |
1011.89 |
↑ 0.13 |
1011.89 |
|
|
|
|
20231112 |
1011.76 |
↑ 0.21 |
1011.76 |
|
|
|
|
20231110 |
1011.55 |
↑ 0.12 |
1011.55 |
|
|
|
|
20231109 |
1011.43 |
↑ 0.11 |
1011.43 |
|
|
|
|
20231108 |
1011.32 |
↑ 0.11 |
1011.32 |
|
|
|
|
20231107 |
1011.21 |
↑ 0.12 |
1011.21 |
|
|
|
|
20231106 |
1011.09 |
↑ 0.12 |
1011.09 |
|
|
|
|
20231105 |
1010.97 |
↑ 0.21 |
1010.97 |
|
|
|
|
20231103 |
1010.76 |
↑ 0.12 |
1010.76 |
|
|
|
|
20231102 |
1010.64 |
↑ 0.11 |
1010.64 |
|
|
|
|
20231101 |
1010.53 |
↑ 0.11 |
1010.53 |
|
|
|
|
20231031 |
1010.42 |
↑ 0.11 |
1010.42 |
|
|
|
|
20231030 |
1010.31 |
↑ 0.13 |
1010.31 |
|
|
|
|
20231029 |
1010.18 |
↑ 0.21 |
1010.18 |
|
|
|
|
20231027 |
1009.97 |
↑ 0.12 |
1009.97 |
|
|
|
|
20231026 |
1009.85 |
↑ 0.11 |
1009.85 |
|
|
|
|
20231025 |
1009.74 |
↑ 0.12 |
1009.74 |
|
|
|
|
20231024 |
1009.62 |
↑ 0.11 |
1009.62 |
|
|
|
|
20231023 |
1009.51 |
↑ 0.12 |
1009.51 |
|
|
|
|
20231022 |
1009.39 |
↑ 0.22 |
1009.39 |
|
|
|
|
20231020 |
1009.17 |
↑ 0.11 |
1009.17 |
|
|
|
|
20231019 |
1009.06 |
↑ 0.12 |
1009.06 |
|
|
|
|
20231018 |
1008.94 |
↑ 0.11 |
1008.94 |
|
|
|
|
20231017 |
1008.83 |
↑ 0.11 |
1008.83 |
|
|
|
|
20231016 |
1008.72 |
↑ 0.12 |
1008.72 |
|
|
|
|
20231015 |
1008.6 |
↑ 0.22 |
1008.6 |
|
|
|
|
20231013 |
1008.38 |
↑ 0.11 |
1008.38 |
|
|
|
|
20231012 |
1008.27 |
↑ 0.11 |
1008.27 |
|
|
|
|
20231011 |
1008.16 |
↑ 0.79 |
1008.16 |
|
|
|
|
20231004 |
1007.37 |
↑ 0.14 |
1007.37 |
|
|
|
|
20231003 |
1007.23 |
↑ 0.42 |
1007.23 |
|
|
|
|
20230929 |
1006.81 |
↑ 0.22 |
1006.81 |
|
|
|
|
20230927 |
1006.59 |
↑ 0.11 |
1006.59 |
|
|
|
|
20230926 |
1006.48 |
↑ 0.12 |
1006.48 |
|
|
|
|
20230925 |
1006.36 |
↑ 0.12 |
1006.36 |
|
|
|
|
20230924 |
1006.24 |
↑ 0.21 |
1006.24 |
|
|
|
|
20230922 |
1006.03 |
↑ 0.12 |
1006.03 |
|
|
|
|
20230921 |
1005.91 |
↑ 0.11 |
1005.91 |
|
|
|
|
20230920 |
1005.8 |
↑ 0.11 |
1005.8 |
|
|
|
|
20230919 |
1005.69 |
↑ 0.11 |
1005.69 |
|
|
|
|
20230918 |
1005.58 |
↑ 0.12 |
1005.58 |
|
|
|
|
20230917 |
1005.46 |
↑ 0.21 |
1005.46 |
|
|
|
|
20230915 |
1005.25 |
↑ 0.11 |
1005.25 |
|
|
|
|
20230914 |
1005.14 |
↑ 0.11 |
1005.14 |
|
|
|
|
20230913 |
1005.03 |
↑ 0.11 |
1005.03 |
|
|
|
|
20230912 |
1004.92 |
↑ 0.11 |
1004.92 |
|
|
|
|
20230911 |
1004.81 |
↑ 0.12 |
1004.81 |
|
|
|
|
20230910 |
1004.69 |
↑ 0.21 |
1004.69 |
|
|
|
|
20230908 |
1004.48 |
↑ 0.10 |
1004.48 |
|
|
|
|
20230907 |
1004.38 |
↑ 0.11 |
1004.38 |
|
|
|
|
20230906 |
1004.27 |
↑ 0.11 |
1004.27 |
|
|
|
|
20230905 |
1004.16 |
↑ 0.11 |
1004.16 |
|
|
|
|
20230904 |
1004.05 |
↑ 0.11 |
1004.05 |
|
|
|
|
20230903 |
1003.94 |
↑ 0.21 |
1003.94 |
|
|
|
|
20230901 |
1003.73 |
↑ 0.12 |
1003.73 |
|
|
|
|
20230831 |
1003.61 |
↑ 0.11 |
1003.61 |
|
|
|
|
20230830 |
1003.5 |
↑ 0.11 |
1003.5 |
|
|
|
|
20230829 |
1003.39 |
↑ 0.11 |
1003.39 |
|
|
|
|
20230828 |
1003.28 |
↑ 0.12 |
1003.28 |
|
|
|
|
20230827 |
1003.16 |
↑ 0.20 |
1003.16 |
|
|
|
|
20230825 |
1002.96 |
↑ 0.76 |
1002.96 |
|
|
|
|
20230818 |
1002.2 |
↑ 0.11 |
1002.2 |
|
|
|
|
20230817 |
1002.09 |
↑ 0.11 |
1002.09 |
|
|
|
|
20230816 |
1001.98 |
↑ 0.22 |
1001.98 |
|
|
|
|
20230814 |
1001.76 |
↑ 0.12 |
1001.76 |
|
|
|
|
20230813 |
1001.64 |
↑ 0.21 |
1001.64 |
|
|
|
|
20230811 |
1001.43 |
↑ 0.11 |
1001.43 |
|
|
|
|
20230810 |
1001.32 |
↑ 0.11 |
1001.32 |
|
|
|
|
20230809 |
1001.21 |
↑ 0.11 |
1001.21 |
|
|
|
|
20230808 |
1001.1 |
↑ 0.11 |
1001.1 |
|
|
|
|
20230807 |
1000.99 |
↑ 0.12 |
1000.99 |
|
|
|
|
20230806 |
1000.87 |
↑ 0.20 |
1000.87 |
|
|
|
|
20230804 |
1000.67 |
↑ 0.11 |
1000.67 |
|
|
|
|
20230803 |
1000.56 |
↑ 0.11 |
1000.56 |
|
|
|
|
20230802 |
1000.45 |
↑ 0.11 |
1000.45 |
|
|
|
|
20230801 |
1000.34 |
↑ 0.11 |
1000.34 |
|
|
|
|
20230731 |
1000.23 |
↑ 0.12 |
1000.23 |
|
|
|
|
20230730 |
1000.11 |
↓ 39.43 |
1000.11 |
|
|
|
|
20230728 |
1039.54 |
↑ 0.12 |
1039.54 |
|
|
|
|
20230727 |
1039.42 |
↑ 0.11 |
1039.42 |
|
|
|
|
20230726 |
1039.31 |
↑ 0.12 |
1039.31 |
|
|
|
|
20230725 |
1039.19 |
↑ 0.11 |
1039.19 |
|
|
|
|
20230724 |
1039.08 |
↑ 0.12 |
1039.08 |
|
|
|
|
20230723 |
1038.96 |
↑ 0.22 |
1038.96 |
|
|
|
|
20230721 |
1038.74 |
↑ 0.12 |
1038.74 |
|
|
|
|
20230720 |
1038.62 |
↑ 0.11 |
1038.62 |
|
|
|
|
20230719 |
1038.51 |
↑ 0.11 |
1038.51 |
|
|
|
|
20230718 |
1038.4 |
↑ 0.11 |
1038.4 |
|
|
|
|
20230717 |
1038.29 |
↑ 0.13 |
1038.29 |
|
|
|
|
20230716 |
1038.16 |
↑ 0.21 |
1038.16 |
|
|
|
|
20230714 |
1037.95 |
↑ 0.11 |
1037.95 |
|
|
|
|
20230713 |
1037.84 |
↑ 0.12 |
1037.84 |
|
|
|
|
20230712 |
1037.72 |
↑ 0.11 |
1037.72 |
|
|
|
|
20230711 |
1037.61 |
↑ 0.11 |
1037.61 |
|
|
|
|
20230710 |
1037.5 |
↑ 0.12 |
1037.5 |
|
|
|
|
20230709 |
1037.38 |
↑ 0.22 |
1037.38 |
|
|
|
|
20230707 |
1037.16 |
↑ 0.11 |
1037.16 |
|
|
|
|
20230706 |
1037.05 |
↑ 0.12 |
1037.05 |
|
|
|
|
20230705 |
1036.93 |
↑ 0.11 |
1036.93 |
|
|
|
|
20230704 |
1036.82 |
↑ 0.11 |
1036.82 |
|
|
|
|
20230703 |
1036.71 |
↑ 0.12 |
1036.71 |
|
|
|
|
20230702 |
1036.59 |
↑ 0.22 |
1036.59 |
|
|
|
|
20230630 |
1036.37 |
↑ 0.11 |
1036.37 |
|
|
|
|
20230629 |
1036.26 |
↑ 0.12 |
1036.26 |
|
|
|
|
20230628 |
1036.14 |
↑ 0.11 |
1036.14 |
|
|
|
|
20230627 |
1036.03 |
↑ 0.11 |
1036.03 |
|
|
|
|
20230626 |
1035.92 |
↑ 0.12 |
1035.92 |
|
|
|
|
20230625 |
1035.8 |
↑ 0.22 |
1035.8 |
|
|
|
|
20230623 |
1035.58 |
↑ 0.11 |
1035.58 |
|
|
|
|
20230622 |
1035.47 |
↑ 0.11 |
1035.47 |
|
|
|
|
20230621 |
1035.36 |
↑ 0.11 |
1035.36 |
|
|
|
|
20230620 |
1035.25 |
↑ 0.12 |
1035.25 |
|
|
|
|
20230619 |
1035.13 |
↑ 0.12 |
1035.13 |
|
|
|
|
20230618 |
1035.01 |
↑ 0.21 |
1035.01 |
|
|
|
|
20230616 |
1034.8 |
↑ 0.11 |
1034.8 |
|
|
|
|
20230615 |
1034.69 |
↑ 0.11 |
1034.69 |
|
|
|
|
20230614 |
1034.58 |
↑ 0.11 |
1034.58 |
|
|
|
|
20230613 |
1034.47 |
↑ 0.11 |
1034.47 |
|
|
|
|
20230612 |
1034.36 |
↑ 0.12 |
1034.36 |
|
|
|
|
20230611 |
1034.24 |
↑ 0.21 |
1034.24 |
|
|
|
|
20230609 |
1034.03 |
↑ 0.12 |
1034.03 |
|
|
|
|
20230608 |
1033.91 |
↑ 0.11 |
1033.91 |
|
|
|
|
20230607 |
1033.8 |
↑ 0.23 |
1033.8 |
|
|
|
|
20230605 |
1033.57 |
↑ 0.12 |
1033.57 |
|
|
|
|
20230604 |
1033.45 |
↑ 0.22 |
1033.45 |
|
|
|
|
20230602 |
1033.23 |
↑ 0.11 |
1033.23 |
|
|
|
|
20230601 |
1033.12 |
↑ 0.11 |
1033.12 |
|
|
|
|
20230531 |
1033.01 |
↑ 0.12 |
1033.01 |
|
|
|
|
20230530 |
1032.89 |
↑ 0.23 |
1032.89 |
|
|
|
|
20230528 |
1032.66 |
↑ 0.22 |
1032.66 |
|
|
|
|
20230526 |
1032.44 |
↑ 0.12 |
1032.44 |
|
|
|
|
20230525 |
1032.32 |
↑ 0.11 |
1032.32 |
|
|
|
|
20230524 |
1032.21 |
↑ 0.11 |
1032.21 |
|
|
|
|
20230523 |
1032.1 |
↑ 0.12 |
1032.1 |
|
|
|
|
20230522 |
1031.98 |
↑ 0.14 |
1031.98 |
|
|
|
|
20230521 |
1031.84 |
↑ 0.22 |
1031.84 |
|
|
|
|
20230519 |
1031.62 |
↑ 0.12 |
1031.62 |
|
|
|
|
20230518 |
1031.5 |
↑ 0.11 |
1031.5 |
|
|
|
|
20230517 |
1031.39 |
↑ 0.12 |
1031.39 |
|
|
|
|
20230516 |
1031.27 |
↑ 0.11 |
1031.27 |
|
|
|
|
20230515 |
1031.16 |
↑ 0.13 |
1031.16 |
|
|
|
|
20230514 |
1031.03 |
↑ 0.22 |
1031.03 |
|
|
|
|
20230512 |
1030.81 |
↑ 0.11 |
1030.81 |
|
|
|
|
20230511 |
1030.7 |
↑ 0.12 |
1030.7 |
|
|
|
|
20230510 |
1030.58 |
↑ 0.12 |
1030.58 |
|
|
|
|
20230509 |
1030.46 |
↑ 0.12 |
1030.46 |
|
|
|
|
20230508 |
1030.34 |
↑ 0.24 |
1030.34 |
|
|
|
|
20230506 |
1030.1 |
↑ 0.22 |
1030.1 |
|
|
|
|
20230504 |
1029.88 |
↑ 0.12 |
1029.88 |
|
|
|
|
20230503 |
1029.76 |
↑ 0.11 |
1029.76 |
|
|
|
|
20230502 |
1029.65 |
↑ 0.25 |
1029.65 |
|
|
|
|
20230430 |
1029.4 |
↑ 0.22 |
1029.4 |
|
|
|
|
20230428 |
1029.18 |
↑ 0.11 |
1029.18 |
|
|
|
|
20230427 |
1029.07 |
↑ 0.12 |
1029.07 |
|
|
|
|
20230426 |
1028.95 |
↑ 0.11 |
1028.95 |
|
|
|
|
20230425 |
1028.84 |
↑ 0.12 |
1028.84 |
|
|
|
|
20230424 |
1028.72 |
↑ 0.12 |
1028.72 |
|
|
|
|
20230423 |
1028.6 |
↑ 0.22 |
1028.6 |
|
|
|
|
20230421 |
1028.38 |
↑ 0.11 |
1028.38 |
|
|
|
|
20230420 |
1028.27 |
↑ 0.12 |
1028.27 |
|
|
|
|
20230419 |
1028.15 |
↑ 0.11 |
1028.15 |
|
|
|
|
20230418 |
1028.04 |
↑ 0.11 |
1028.04 |
|
|
|
|
20230417 |
1027.93 |
↑ 0.13 |
1027.93 |
|
|
|
|
20230416 |
1027.8 |
↑ 0.21 |
1027.8 |
|
|
|
|
20230414 |
1027.59 |
↑ 0.12 |
1027.59 |
|
|
|
|
20230413 |
1027.47 |
↑ 0.11 |
1027.47 |
|
|
|
|
20230412 |
1027.36 |
↑ 0.11 |
1027.36 |
|
|
|
|
20230411 |
1027.25 |
↑ 0.11 |
1027.25 |
|
|
|
|
20230410 |
1027.14 |
↑ 0.12 |
1027.14 |
|
|
|
|
20230409 |
1027.02 |
↑ 0.22 |
1027.02 |
|
|
|
|
20230407 |
1026.8 |
↑ 0.12 |
1026.8 |
|
|
|
|
20230406 |
1026.68 |
↑ 0.11 |
1026.68 |
|
|
|
|
20230405 |
1026.57 |
↑ 0.11 |
1026.57 |
|
|
|
|
20230404 |
1026.46 |
↑ 0.12 |
1026.46 |
|
|
|
|
20230403 |
1026.34 |
↑ 0.12 |
1026.34 |
|
|
|
|
20230402 |
1026.22 |
↑ 0.21 |
1026.22 |
|
|
|
|
20230331 |
1026.01 |
↑ 0.12 |
1026.01 |
|
|
|
|
20230330 |
1025.89 |
↑ 0.11 |
1025.89 |
|
|
|
|
20230329 |
1025.78 |
↑ 0.11 |
1025.78 |
|
|
|
|
20230328 |
1025.67 |
↑ 0.11 |
1025.67 |
|
|
|
|
20230327 |
1025.56 |
↑ 0.13 |
1025.56 |
|
|
|
|
20230326 |
1025.43 |
↑ 0.21 |
1025.43 |
|
|
|
|
20230324 |
1025.22 |
↑ 0.12 |
1025.22 |
|
|
|
|
20230323 |
1025.1 |
↑ 0.11 |
1025.1 |
|
|
|
|
20230322 |
1024.99 |
↑ 0.11 |
1024.99 |
|
|
|
|
20230321 |
1024.88 |
↑ 0.12 |
1024.88 |
|
|
|
|
20230320 |
1024.76 |
↑ 0.12 |
1024.76 |
|
|
|
|
20230319 |
1024.64 |
↑ 0.22 |
1024.64 |
|
|
|
|
20230317 |
1024.42 |
↑ 0.11 |
1024.42 |
|
|
|
|
20230316 |
1024.31 |
↑ 0.11 |
1024.31 |
|
|
|
|
20230315 |
1024.2 |
↑ 0.12 |
1024.2 |
|
|
|
|
20230314 |
1024.08 |
↑ 0.11 |
1024.08 |
|
|
|
|
20230313 |
1023.97 |
↑ 0.13 |
1023.97 |
|
|
|
|
20230312 |
1023.84 |
↑ 0.22 |
1023.84 |
|
|
|
|
20230310 |
1023.62 |
↑ 0.12 |
1023.62 |
|
|
|
|
20230309 |
1023.5 |
↑ 0.11 |
1023.5 |
|
|
|
|
20230308 |
1023.39 |
↑ 0.12 |
1023.39 |
|
|
|
|
20230307 |
1023.27 |
↑ 0.11 |
1023.27 |
|
|
|
|
20230306 |
1023.16 |
↑ 0.13 |
1023.16 |
|
|
|
|
20230305 |
1023.03 |
↑ 0.22 |
1023.03 |
|
|
|
|
20230303 |
1022.81 |
↑ 0.12 |
1022.81 |
|
|
|
|
20230302 |
1022.69 |
↑ 0.23 |
1022.69 |
|
|
|
|
20230228 |
1022.46 |
↑ 0.12 |
1022.46 |
|
|
|
|
20230227 |
1022.34 |
↑ 0.12 |
1022.34 |
|
|
|
|
20230226 |
1022.22 |
↑ 0.23 |
1022.22 |
|
|
|
|
20230224 |
1021.99 |
↑ 0.12 |
1021.99 |
|
|
|
|
20230223 |
1021.87 |
↑ 0.11 |
1021.87 |
|
|
|
|
20230222 |
1021.76 |
↑ 0.12 |
1021.76 |
|
|
|
|
20230221 |
1021.64 |
↑ 0.13 |
1021.64 |
|
|
|
|
20230220 |
1021.51 |
↑ 0.13 |
1021.51 |
|
|
|
|
20230219 |
1021.38 |
↑ 0.23 |
1021.38 |
|
|
|
|
20230217 |
1021.15 |
↑ 0.12 |
1021.15 |
|
|
|
|
20230216 |
1021.03 |
↑ 0.13 |
1021.03 |
|
|
|
|
20230215 |
1020.9 |
↑ 0.12 |
1020.9 |
|
|
|
|
20230214 |
1020.78 |
↑ 0.12 |
1020.78 |
|
|
|
|
20230213 |
1020.66 |
↑ 0.13 |
1020.66 |
|
|
|
|
20230212 |
1020.53 |
↑ 0.24 |
1020.53 |
|
|
|
|
20230210 |
1020.29 |
↑ 0.12 |
1020.29 |
|
|
|
|
20230209 |
1020.17 |
↑ 0.13 |
1020.17 |
|
|
|
|
20230208 |
1020.04 |
↑ 0.12 |
1020.04 |
|
|
|
|
20230207 |
1019.92 |
↑ 0.13 |
1019.92 |
|
|
|
|
20230206 |
1019.79 |
↑ 0.14 |
1019.79 |
|
|
|
|
20230205 |
1019.65 |
↑ 0.23 |
1019.65 |
|
|
|
|
20230203 |
1019.42 |
↑ 0.12 |
1019.42 |
|
|
|
|
20230202 |
1019.3 |
↑ 0.13 |
1019.3 |
|
|
|
|
20230201 |
1019.17 |
↑ 0.12 |
1019.17 |
|
|
|
|
20230131 |
1019.05 |
↑ 0.13 |
1019.05 |
|
|
|
|
20230130 |
1018.92 |
↑ 0.16 |
1018.92 |
|
|
|
|
20230129 |
1018.76 |
↑ 0.24 |
1018.76 |
|
|
|
|
20230127 |
1018.52 |
↑ 0.13 |
1018.52 |
|
|
|
|
20230126 |
1018.39 |
↑ 0.12 |
1018.39 |
|
|
|
|
20230125 |
1018.27 |
↑ 0.39 |
1018.27 |
|
|
|
|
20230122 |
1017.88 |
↑ 0.24 |
1017.88 |
|
|
|
|
20230120 |
1017.64 |
↑ 0.13 |
1017.64 |
|
|
|
|
20230119 |
1017.51 |
↑ 0.13 |
1017.51 |
|
|
|
|
20230118 |
1017.38 |
↑ 0.13 |
1017.38 |
|
|
|
|
20230117 |
1017.25 |
↑ 0.12 |
1017.25 |
|
|
|
|
20230116 |
1017.13 |
↑ 0.15 |
1017.13 |
|
|
|
|
20230115 |
1016.98 |
↑ 0.24 |
1016.98 |
|
|
|
|
20230113 |
1016.74 |
↑ 0.13 |
1016.74 |
|
|
|
|
20230112 |
1016.61 |
↑ 0.12 |
1016.61 |
|
|
|
|
20230111 |
1016.49 |
↑ 0.13 |
1016.49 |
|
|
|
|
20230110 |
1016.36 |
↑ 0.12 |
1016.36 |
|
|
|
|
20230109 |
1016.24 |
↑ 0.14 |
1016.24 |
|
|
|
|
20230108 |
1016.1 |
↑ 0.23 |
1016.1 |
|
|
|
|
20230106 |
1015.87 |
↑ 0.12 |
1015.87 |
|
|
|
|
20230105 |
1015.75 |
↑ 0.13 |
1015.75 |
|
|
|
|
20230104 |
1015.62 |
↑ 0.13 |
1015.62 |
|
|
|
|
20230103 |
1015.49 |
↑ 0.13 |
1015.49 |
|
|
|
|
20230102 |
1015.36 |
↑ 0.15 |
1015.36 |
|
|
|
|
20230101 |
1015.21 |
↑ 0.24 |
1015.21 |
|
|
|
|
20221230 |
1014.97 |
↑ 0.12 |
1014.97 |
|
|
|
|
20221229 |
1014.85 |
↑ 0.14 |
1014.85 |
|
|
|
|
20221228 |
1014.71 |
↑ 0.13 |
1014.71 |
|
|
|
|
20221227 |
1014.58 |
↑ 0.12 |
1014.58 |
|
|
|
|
20221226 |
1014.46 |
↑ 0.14 |
1014.46 |
|
|
|
|
20221225 |
1014.32 |
↑ 0.24 |
1014.32 |
|
|
|
|
20221223 |
1014.08 |
↑ 0.12 |
1014.08 |
|
|
|
|
20221222 |
1013.96 |
↑ 0.12 |
1013.96 |
|
|
|
|
20221221 |
1013.84 |
↑ 0.13 |
1013.84 |
|
|
|
|
20221220 |
1013.71 |
↑ 0.12 |
1013.71 |
|
|
|
|
20221219 |
1013.59 |
↑ 0.14 |
1013.59 |
|
|
|
|
20221218 |
1013.45 |
↑ 0.22 |
1013.45 |
|
|
|
|
20221216 |
1013.23 |
↑ 0.12 |
1013.23 |
|
|
|
|
20221215 |
1013.11 |
↑ 0.12 |
1013.11 |
|
|
|
|
20221214 |
1012.99 |
↑ 0.12 |
1012.99 |
|
|
|
|
20221213 |
1012.87 |
↑ 0.12 |
1012.87 |
|
|
|
|
20221212 |
1012.75 |
↑ 0.13 |
1012.75 |
|
|
|
|
20221211 |
1012.62 |
↑ 0.21 |
1012.62 |
|
|
|
|
20221209 |
1012.41 |
↑ 0.11 |
1012.41 |
|
|
|
|
20221208 |
1012.3 |
↑ 0.12 |
1012.3 |
|
|
|
|
20221207 |
1012.18 |
↑ 0.11 |
1012.18 |
|
|
|
|
20221206 |
1012.07 |
↑ 0.11 |
1012.07 |
|
|
|
|
20221205 |
1011.96 |
↑ 0.13 |
1011.96 |
|
|
|
|
20221204 |
1011.83 |
↑ 0.22 |
1011.83 |
|
|
|
|
20221202 |
1011.61 |
↑ 0.12 |
1011.61 |
|
|
|
|
20221201 |
1011.49 |
↑ 0.11 |
1011.49 |
|
|
|
|
20221130 |
1011.38 |
↑ 0.12 |
1011.38 |
|
|
|
|
20221129 |
1011.26 |
↑ 0.11 |
1011.26 |
|
|
|
|
20221128 |
1011.15 |
↑ 0.12 |
1011.15 |
|
|
|
|
20221127 |
1011.03 |
↑ 0.21 |
1011.03 |
|
|
|
|
20221125 |
1010.82 |
↑ 0.11 |
1010.82 |
|
|
|
|
20221124 |
1010.71 |
↑ 0.11 |
1010.71 |
|
|
|
|
20221123 |
1010.6 |
↑ 0.11 |
1010.6 |
|
|
|
|
20221122 |
1010.49 |
↑ 0.10 |
1010.49 |
|
|
|
|
20221121 |
1010.39 |
↑ 0.12 |
1010.39 |
|
|
|
|
20221120 |
1010.27 |
↑ 0.21 |
1010.27 |
|
|
|
|
20221118 |
1010.06 |
↑ 0.11 |
1010.06 |
|
|
|
|
20221117 |
1009.95 |
↑ 0.11 |
1009.95 |
|
|
|
|
20221116 |
1009.84 |
↑ 0.10 |
1009.84 |
|
|
|
|
20221115 |
1009.74 |
↑ 0.11 |
1009.74 |
|
|
|
|
20221114 |
1009.63 |
↑ 0.11 |
1009.63 |
|
|
|
|
20221113 |
1009.52 |
↑ 0.21 |
1009.52 |
|
|
|
|
20221111 |
1009.31 |
↑ 0.10 |
1009.31 |
|
|
|
|
20221110 |
1009.21 |
↑ 0.11 |
1009.21 |
|
|
|
|
20221109 |
1009.1 |
↑ 0.10 |
1009.1 |
|
|
|
|
20221108 |
1009 |
↑ 0.11 |
1009 |
|
|
|
|
20221107 |
1008.89 |
↑ 0.11 |
1008.89 |
|
|
|
|
20221106 |
1008.78 |
↑ 0.20 |
1008.78 |
|
|
|
|
20221104 |
1008.58 |
↑ 0.11 |
1008.58 |
|
|
|
|
20221103 |
1008.47 |
↑ 0.11 |
1008.47 |
|
|
|
|
20221102 |
1008.36 |
↑ 0.10 |
1008.36 |
|
|
|
|
20221101 |
1008.26 |
↑ 0.11 |
1008.26 |
|
|
|
|
20221031 |
1008.15 |
↑ 0.12 |
1008.15 |
|
|
|
|
20221030 |
1008.03 |
↑ 0.20 |
1008.03 |
|
|
|
|
20221028 |
1007.83 |
↑ 0.11 |
1007.83 |
|
|
|
|
20221027 |
1007.72 |
↑ 0.10 |
1007.72 |
|
|
|
|
20221026 |
1007.62 |
↑ 0.10 |
1007.62 |
|
|
|
|
20221025 |
1007.52 |
↑ 0.11 |
1007.52 |
|
|
|
|
20221024 |
1007.41 |
↑ 0.11 |
1007.41 |
|
|
|
|
20221023 |
1007.3 |
↑ 0.22 |
1007.3 |
|
|
|
|
20221021 |
1007.08 |
↑ 0.11 |
1007.08 |
|
|
|
|
20221020 |
1006.97 |
↑ 0.10 |
1006.97 |
|
|
|
|
20221019 |
1006.87 |
↑ 0.10 |
1006.87 |
|
|
|
|
20221018 |
1006.77 |
↑ 0.10 |
1006.77 |
|
|
|
|
20221017 |
1006.67 |
↑ 0.11 |
1006.67 |
|
|
|
|
20221016 |
1006.56 |
↑ 0.19 |
1006.56 |
|
|
|
|
20221014 |
1006.37 |
↑ 0.10 |
1006.37 |
|
|
|
|
20221013 |
1006.27 |
↑ 0.09 |
1006.27 |
|
|
|
|
20221012 |
1006.18 |
↑ 0.10 |
1006.18 |
|
|
|
|
20221011 |
1006.08 |
↑ 0.20 |
1006.08 |
|
|
|
|
20221009 |
1005.88 |
↑ 0.18 |
1005.88 |
|
|
|
|
20221007 |
1005.7 |
↑ 0.10 |
1005.7 |
|
|
|
|
20221006 |
1005.6 |
↑ 0.09 |
1005.6 |
|
|
|
|
20221005 |
1005.51 |
↑ 0.10 |
1005.51 |
|
|
|
|
20221004 |
1005.41 |
↑ 0.20 |
1005.41 |
|
|
|
|
20221002 |
1005.21 |
↑ 0.18 |
1005.21 |
|
|
|
|
20220930 |
1005.03 |
↑ 0.09 |
1005.03 |
|
|
|
|
20220929 |
1004.94 |
↑ 0.08 |
1004.94 |
|
|
|
|
20220928 |
1004.86 |
↑ 0.09 |
1004.86 |
|
|
|
|
20220927 |
1004.77 |
↑ 0.09 |
1004.77 |
|
|
|
|
20220926 |
1004.68 |
↑ 0.09 |
1004.68 |
|
|
|
|
20220925 |
1004.59 |
↑ 0.16 |
1004.59 |
|
|
|
|
20220923 |
1004.43 |
↑ 0.09 |
1004.43 |
|
|
|
|