20240426 |
1030.7 |
↑ 0.11 |
1030.7 |
|
|
|
|
20240425 |
1030.59 |
↑ 0.11 |
1030.59 |
|
|
|
|
20240424 |
1030.48 |
↑ 0.11 |
1030.48 |
|
|
|
|
20240423 |
1030.37 |
↑ 0.11 |
1030.37 |
|
|
|
|
20240422 |
1030.26 |
↑ 0.12 |
1030.26 |
|
|
|
|
20240421 |
1030.14 |
↑ 0.21 |
1030.14 |
|
|
|
|
20240419 |
1029.93 |
↑ 0.11 |
1029.93 |
|
|
|
|
20240418 |
1029.82 |
↑ 0.10 |
1029.82 |
|
|
|
|
20240417 |
1029.72 |
↑ 0.11 |
1029.72 |
|
|
|
|
20240416 |
1029.61 |
↑ 0.11 |
1029.61 |
|
|
|
|
20240415 |
1029.5 |
↑ 0.12 |
1029.5 |
|
|
|
|
20240414 |
1029.38 |
↑ 0.21 |
1029.38 |
|
|
|
|
20240412 |
1029.17 |
↑ 0.11 |
1029.17 |
|
|
|
|
20240411 |
1029.06 |
↑ 0.22 |
1029.06 |
|
|
|
|
20240409 |
1028.84 |
↑ 0.11 |
1028.84 |
|
|
|
|
20240408 |
1028.73 |
↑ 0.12 |
1028.73 |
|
|
|
|
20240407 |
1028.61 |
↑ 0.21 |
1028.61 |
|
|
|
|
20240405 |
1028.4 |
↑ 0.11 |
1028.4 |
|
|
|
|
20240404 |
1028.29 |
↑ 0.11 |
1028.29 |
|
|
|
|
20240403 |
1028.18 |
↑ 0.11 |
1028.18 |
|
|
|
|
20240402 |
1028.07 |
↑ 0.11 |
1028.07 |
|
|
|
|
20240401 |
1027.96 |
↑ 0.11 |
1027.96 |
|
|
|
|
20240331 |
1027.85 |
↑ 0.22 |
1027.85 |
|
|
|
|
20240329 |
1027.63 |
↑ 0.11 |
1027.63 |
|
|
|
|
20240328 |
1027.52 |
↑ 0.11 |
1027.52 |
|
|
|
|
20240327 |
1027.41 |
↑ 0.11 |
1027.41 |
|
|
|
|
20240326 |
1027.3 |
↑ 0.11 |
1027.3 |
|
|
|
|
20240325 |
1027.19 |
↑ 0.12 |
1027.19 |
|
|
|
|
20240324 |
1027.07 |
↑ 0.22 |
1027.07 |
|
|
|
|
20240322 |
1026.85 |
↑ 0.11 |
1026.85 |
|
|
|
|
20240321 |
1026.74 |
↑ 0.11 |
1026.74 |
|
|
|
|
20240320 |
1026.63 |
↑ 0.11 |
1026.63 |
|
|
|
|
20240319 |
1026.52 |
↑ 0.12 |
1026.52 |
|
|
|
|
20240318 |
1026.4 |
↑ 0.12 |
1026.4 |
|
|
|
|
20240317 |
1026.28 |
↑ 0.21 |
1026.28 |
|
|
|
|
20240315 |
1026.07 |
↑ 0.11 |
1026.07 |
|
|
|
|
20240314 |
1025.96 |
↑ 0.11 |
1025.96 |
|
|
|
|
20240313 |
1025.85 |
↑ 0.11 |
1025.85 |
|
|
|
|
20240312 |
1025.74 |
↑ 0.11 |
1025.74 |
|
|
|
|
20240311 |
1025.63 |
↑ 0.12 |
1025.63 |
|
|
|
|
20240310 |
1025.51 |
↑ 0.22 |
1025.51 |
|
|
|
|
20240308 |
1025.29 |
↑ 0.11 |
1025.29 |
|
|
|
|
20240307 |
1025.18 |
↑ 0.11 |
1025.18 |
|
|
|
|
20240306 |
1025.07 |
↑ 0.11 |
1025.07 |
|
|
|
|
20240305 |
1024.96 |
↑ 0.11 |
1024.96 |
|
|
|
|
20240304 |
1024.85 |
↑ 0.23 |
1024.85 |
|
|
|
|
20240302 |
1024.62 |
↑ 0.22 |
1024.62 |
|
|
|
|
20240229 |
1024.4 |
↑ 0.12 |
1024.4 |
|
|
|
|
20240228 |
1024.28 |
↑ 0.11 |
1024.28 |
|
|
|
|
20240227 |
1024.17 |
↑ 0.11 |
1024.17 |
|
|
|
|
20240226 |
1024.06 |
↑ 0.12 |
1024.06 |
|
|
|
|
20240225 |
1023.94 |
↑ 0.22 |
1023.94 |
|
|
|
|
20240223 |
1023.72 |
↑ 0.11 |
1023.72 |
|
|
|
|
20240222 |
1023.61 |
↑ 0.12 |
1023.61 |
|
|
|
|
20240221 |
1023.49 |
↑ 0.11 |
1023.49 |
|
|
|
|
20240220 |
1023.38 |
↑ 0.12 |
1023.38 |
|
|
|
|
20240219 |
1023.26 |
↑ 0.12 |
1023.26 |
|
|
|
|
20240218 |
1023.14 |
↑ 0.22 |
1023.14 |
|
|
|
|
20240216 |
1022.92 |
↑ 0.11 |
1022.92 |
|
|
|
|
20240215 |
1022.81 |
↑ 0.12 |
1022.81 |
|
|
|
|
20240214 |
1022.69 |
↑ 0.11 |
1022.69 |
|
|
|
|
20240213 |
1022.58 |
↑ 0.35 |
1022.58 |
|
|
|
|
20240210 |
1022.23 |
↑ 0.22 |
1022.23 |
|
|
|
|
20240208 |
1022.01 |
↑ 0.11 |
1022.01 |
|
|
|
|
20240207 |
1021.9 |
↑ 0.12 |
1021.9 |
|
|
|
|
20240206 |
1021.78 |
↑ 0.11 |
1021.78 |
|
|
|
|
20240205 |
1021.67 |
↑ 0.13 |
1021.67 |
|
|
|
|
20240204 |
1021.54 |
↑ 0.21 |
1021.54 |
|
|
|
|
20240202 |
1021.33 |
↑ 0.12 |
1021.33 |
|
|
|
|
20240201 |
1021.21 |
↑ 0.12 |
1021.21 |
|
|
|
|
20240131 |
1021.09 |
↑ 0.11 |
1021.09 |
|
|
|
|
20240130 |
1020.98 |
↑ 0.11 |
1020.98 |
|
|
|
|
20240129 |
1020.87 |
↑ 0.13 |
1020.87 |
|
|
|
|
20240128 |
1020.74 |
↑ 0.22 |
1020.74 |
|
|
|
|
20240126 |
1020.52 |
↑ 0.11 |
1020.52 |
|
|
|
|
20240125 |
1020.41 |
↑ 0.11 |
1020.41 |
|
|
|
|
20240124 |
1020.3 |
↑ 0.12 |
1020.3 |
|
|
|
|
20240123 |
1020.18 |
↑ 0.11 |
1020.18 |
|
|
|
|
20240122 |
1020.07 |
↑ 0.13 |
1020.07 |
|
|
|
|
20240121 |
1019.94 |
↑ 0.22 |
1019.94 |
|
|
|
|
20240119 |
1019.72 |
↑ 0.11 |
1019.72 |
|
|
|
|
20240118 |
1019.61 |
↑ 0.12 |
1019.61 |
|
|
|
|
20240117 |
1019.49 |
↑ 0.12 |
1019.49 |
|
|
|
|
20240116 |
1019.37 |
↑ 0.11 |
1019.37 |
|
|
|
|
20240115 |
1019.26 |
↑ 0.12 |
1019.26 |
|
|
|
|
20240114 |
1019.14 |
↑ 0.22 |
1019.14 |
|
|
|
|
20240112 |
1018.92 |
↑ 0.12 |
1018.92 |
|
|
|
|
20240111 |
1018.8 |
↑ 0.11 |
1018.8 |
|
|
|
|
20240110 |
1018.69 |
↑ 0.12 |
1018.69 |
|
|
|
|
20240109 |
1018.57 |
↑ 0.11 |
1018.57 |
|
|
|
|
20240108 |
1018.46 |
↑ 0.13 |
1018.46 |
|
|
|
|
20240107 |
1018.33 |
↑ 0.22 |
1018.33 |
|
|
|
|
20240105 |
1018.11 |
↑ 0.11 |
1018.11 |
|
|
|
|
20240104 |
1018 |
↑ 0.12 |
1018 |
|
|
|
|
20240103 |
1017.88 |
↑ 0.13 |
1017.88 |
|
|
|
|
20240102 |
1017.75 |
↑ 0.25 |
1017.75 |
|
|
|
|
20231231 |
1017.5 |
↑ 0.23 |
1017.5 |
|
|
|
|
20231229 |
1017.27 |
↑ 0.12 |
1017.27 |
|
|
|
|
20231228 |
1017.15 |
↑ 0.11 |
1017.15 |
|
|
|
|
20231227 |
1017.04 |
↑ 0.12 |
1017.04 |
|
|
|
|
20231226 |
1016.92 |
↑ 0.25 |
1016.92 |
|
|
|
|
20231224 |
1016.67 |
↑ 0.23 |
1016.67 |
|
|
|
|
20231222 |
1016.44 |
↑ 0.11 |
1016.44 |
|
|
|
|
20231221 |
1016.33 |
↑ 0.12 |
1016.33 |
|
|
|
|
20231220 |
1016.21 |
↑ 0.12 |
1016.21 |
|
|
|
|
20231219 |
1016.09 |
↑ 0.12 |
1016.09 |
|
|
|
|
20231218 |
1015.97 |
↑ 0.13 |
1015.97 |
|
|
|
|
20231217 |
1015.84 |
↑ 0.23 |
1015.84 |
|
|
|
|
20231215 |
1015.61 |
↑ 0.11 |
1015.61 |
|
|
|
|
20231214 |
1015.5 |
↑ 0.12 |
1015.5 |
|
|
|
|
20231213 |
1015.38 |
↑ 0.12 |
1015.38 |
|
|
|
|
20231212 |
1015.26 |
↑ 0.12 |
1015.26 |
|
|
|
|
20231211 |
1015.14 |
↑ 0.13 |
1015.14 |
|
|
|
|
20231210 |
1015.01 |
↑ 0.22 |
1015.01 |
|
|
|
|
20231208 |
1014.79 |
↑ 0.11 |
1014.79 |
|
|
|
|
20231207 |
1014.68 |
↑ 0.12 |
1014.68 |
|
|
|
|
20231206 |
1014.56 |
↑ 0.12 |
1014.56 |
|
|
|
|
20231205 |
1014.44 |
↑ 0.11 |
1014.44 |
|
|
|
|
20231204 |
1014.33 |
↑ 0.13 |
1014.33 |
|
|
|
|
20231203 |
1014.2 |
↑ 0.22 |
1014.2 |
|
|
|
|
20231201 |
1013.98 |
↑ 0.12 |
1013.98 |
|
|
|
|
20231130 |
1013.86 |
↑ 0.11 |
1013.86 |
|
|
|
|
20231129 |
1013.75 |
↑ 0.12 |
1013.75 |
|
|
|
|
20231128 |
1013.63 |
↑ 0.12 |
1013.63 |
|
|
|
|
20231127 |
1013.51 |
↑ 0.13 |
1013.51 |
|
|
|
|
20231126 |
1013.38 |
↑ 0.22 |
1013.38 |
|
|
|
|
20231124 |
1013.16 |
↑ 0.12 |
1013.16 |
|
|
|
|
20231123 |
1013.04 |
↑ 0.12 |
1013.04 |
|
|
|
|
20231122 |
1012.92 |
↑ 0.11 |
1012.92 |
|
|
|
|
20231121 |
1012.81 |
↑ 0.12 |
1012.81 |
|
|
|
|
20231120 |
1012.69 |
↑ 0.12 |
1012.69 |
|
|
|
|
20231119 |
1012.57 |
↑ 0.22 |
1012.57 |
|
|
|
|
20231117 |
1012.35 |
↑ 0.12 |
1012.35 |
|
|
|
|
20231116 |
1012.23 |
↑ 0.11 |
1012.23 |
|
|
|
|
20231115 |
1012.12 |
↑ 0.12 |
1012.12 |
|
|
|
|
20231114 |
1012 |
↑ 0.11 |
1012 |
|
|
|
|
20231113 |
1011.89 |
↑ 0.13 |
1011.89 |
|
|
|
|
20231112 |
1011.76 |
↑ 0.21 |
1011.76 |
|
|
|
|
20231110 |
1011.55 |
↑ 0.12 |
1011.55 |
|
|
|
|
20231109 |
1011.43 |
↑ 0.11 |
1011.43 |
|
|
|
|
20231108 |
1011.32 |
↑ 0.11 |
1011.32 |
|
|
|
|
20231107 |
1011.21 |
↑ 0.12 |
1011.21 |
|
|
|
|
20231106 |
1011.09 |
↑ 0.12 |
1011.09 |
|
|
|
|
20231105 |
1010.97 |
↑ 0.21 |
1010.97 |
|
|
|
|
20231103 |
1010.76 |
↑ 0.12 |
1010.76 |
|
|
|
|
20231102 |
1010.64 |
↑ 0.11 |
1010.64 |
|
|
|
|
20231101 |
1010.53 |
↑ 0.11 |
1010.53 |
|
|
|
|
20231031 |
1010.42 |
↑ 0.11 |
1010.42 |
|
|
|
|
20231030 |
1010.31 |
↑ 0.13 |
1010.31 |
|
|
|
|
20231029 |
1010.18 |
↑ 0.21 |
1010.18 |
|
|
|
|
20231027 |
1009.97 |
↑ 0.12 |
1009.97 |
|
|
|
|
20231026 |
1009.85 |
↑ 0.11 |
1009.85 |
|
|
|
|
20231025 |
1009.74 |
↑ 0.12 |
1009.74 |
|
|
|
|
20231024 |
1009.62 |
↑ 0.11 |
1009.62 |
|
|
|
|
20231023 |
1009.51 |
↑ 0.12 |
1009.51 |
|
|
|
|
20231022 |
1009.39 |
↑ 0.22 |
1009.39 |
|
|
|
|
20231020 |
1009.17 |
↑ 0.11 |
1009.17 |
|
|
|
|
20231019 |
1009.06 |
↑ 0.12 |
1009.06 |
|
|
|
|
20231018 |
1008.94 |
↑ 0.11 |
1008.94 |
|
|
|
|
20231017 |
1008.83 |
↑ 0.11 |
1008.83 |
|
|
|
|
20231016 |
1008.72 |
↑ 0.12 |
1008.72 |
|
|
|
|
20231015 |
1008.6 |
↑ 0.22 |
1008.6 |
|
|
|
|
20231013 |
1008.38 |
↑ 0.11 |
1008.38 |
|
|
|
|
20231012 |
1008.27 |
↑ 0.11 |
1008.27 |
|
|
|
|
20231011 |
1008.16 |
↑ 0.79 |
1008.16 |
|
|
|
|
20231004 |
1007.37 |
↑ 0.14 |
1007.37 |
|
|
|
|
20231003 |
1007.23 |
↑ 0.42 |
1007.23 |
|
|
|
|
20230929 |
1006.81 |
↑ 0.22 |
1006.81 |
|
|
|
|
20230927 |
1006.59 |
↑ 0.11 |
1006.59 |
|
|
|
|