20220704	1090.86	↑ 1.48	1014.92
20220703	1089.38	↑ 0.01	1014.92
20220701	1089.37	↓ 15.72	1014.91
20220630	1105.09	↓ 26.83	1014.91
20220629	1131.92	↓ 24.82	1014.9
20220628	1156.74	↑ 8.22	1012.64
20220627	1148.52	↑ 15.81	1012.64
20220626	1132.71	↑ 0.01	1012.64
20220624	1132.7	↑ 25.43	1012.63
20220623	1107.27	↓ 8.54	1012.63
20220622	1115.81	↓ 32.36	1012.62
20220621	1148.17	↑ 6.00	1012.62
20220620	1142.17	↓ 18.46	1012.61
20220619	1160.63	0.00	1012.61
20220617	1160.63	↓ 6.36	1012.6
20220616	1166.99	↑ 3.27	1012.6
20220615	1163.72	↓ 18.92	1012.6
20220614	1182.64	↓ 1.95	1012.6
20220613	1184.59	↓ 45.83	1012.59
20220612	1230.42	0.00	1012.59
20220610	1230.42	↓ 13.96	1012.59
20220609	1244.38	↓ 1.41	1012.59
20220608	1245.79	↑ 2.82	1012.59
20220607	1242.97	↓ 30.02	1012.59
20220605	1272.99	0.00	1012.59
20220603	1272.99	↑ 4.04	1012.59
20220602	1268.95	↓ 10.24	1012.59
20220531	1279.19	↑ 8.71	1012.58
20220530	1270.48	↑ 18.69	1012.58
20220529	1251.79	↑ 0.01	1012.58
20220527	1251.78	↑ 10.53	1012.58
20220526	1241.25	↓ 9.32	1012.58
20220525	1250.57	↑ 4.85	1012.58
20220524	1245.72	↓ 32.24	1012.58
20220523	1277.96	↑ 3.79	1012.58
20220522	1274.17	0.00	1012.58
20220520	1274.17	↑ 18.22	1012.58
20220519	1255.95	↓ 16.18	1012.57
20220518	1272.13	↑ 10.71	1012.57
20220517	1261.42	↑ 13.77	1012.57
20220516	1247.65	↓ 6.23	1012.57
20220515	1253.88	↑ 0.01	1012.55
20220513	1253.87	↑ 28.41	1012.55
20220512	1225.46	↓ 26.28	1012.55
20220511	1251.74	↑ 6.41	1012.54
20220510	1245.33	↑ 0.98	1012.54
20220509	1244.35	↓ 11.20	1012.54
20220508	1255.55	0.00	1012.54
20220506	1255.55	↓ 24.38	1012.54
20220504	1279.93	↓ 3.21	1012.54
20220503	1283.14	↑ 1.29	1012.53
20220502	1281.85	↓ 7.38	1012.53
20220501	1289.23	0.00	1012.53
20220429	1289.23	↑ 18.26	1012.53
20220428	1270.97	↑ 6.78	1012.53
20220427	1264.19	↓ 15.13	1012.53
20220426	1279.32	↑ 9.29	1012.52
20220425	1270.03	↓ 23.68	1012.52
20220424	1293.71	↑ 0.01	1012.52
20220422	1293.7	↓ 18.57	1012.52
20220421	1312.27	↓ 0.05	1012.52
20220420	1312.32	↓ 3.03	1012.52
20220419	1315.35	↑ 21.00	1012.52
20220418	1294.35	↓ 3.69	1012.51
20220417	1298.04	0.00	1012.51
20220415	1298.04	↓ 13.47	1012.51
20220414	1311.51	↓ 1.34	1012.51
20220413	1312.85	↑ 27.33	1012.51
20220412	1285.52	↓ 11.54	1012.51
20220411	1297.06	↓ 12.40	1012.51
20220410	1309.46	↑ 0.01	1012.51
20220408	1309.45	↓ 0.32	1012.51
20220407	1309.77	↓ 16.40	1012.51
20220406	1326.17	↓ 17.18	1012.51
20220405	1343.35	↑ 6.21	1012.5
20220404	1337.14	↑ 3.72	1012.5
20220403	1333.42	0.00	1012.5
20220401	1333.42	↓ 10.12	1012.5
20220331	1343.54	↑ 2.61	1012.5
20220330	1340.93	↑ 10.79	1012.5
20220329	1330.14	↑ 9.33	1010.58
20220328	1320.81	↓ 4.46	1010.58
20220327	1325.27	0.00	1010.58
20220325	1325.27	↑ 0.03	1010.57
20220324	1325.24	↓ 6.96	1010.57
20220323	1332.2	↑ 8.83	1010.57
20220322	1323.37	↑ 14.38	1010.57
20220321	1308.99	↓ 7.12	1010.57
20220320	1316.11	0.00	1010.57
20220318	1316.11	↑ 8.03	1010.57
20220317	1308.08	↑ 27.42	1010.57
20220316	1280.66	↑ 22.72	1010.57
20220315	1257.94	↓ 13.06	1010.57
20220314	1271	↓ 7.38	1010.53
20220313	1278.38	↑ 0.01	1010.53
20220311	1278.37	↓ 17.58	1010.53
20220310	1295.95	↑ 35.77	1010.53
20220308	1260.18	↓ 13.18	1010.53
20220307	1273.36	↓ 32.10	1010.53
20220306	1305.46	0.00	1010.53
20220304	1305.46	↓ 22.83	1010.53
20220303	1328.29	↑ 23.03	1010.53
20220302	1305.26	↑ 3.54	1010.49
20220228	1301.72	↑ 8.29	1010.49
20220227	1293.43	0.00	1010.48
20220225	1293.43	↑ 20.31	1010.48
20220224	1273.12	↓ 38.55	1010.48
20220223	1311.67	↑ 4.15	1010.43
20220222	1307.52	↓ 17.15	1010.43
20220221	1324.67	↑ 0.37	1010.43
20220220	1324.3	0.00	1010.43
20220218	1324.3	↓ 4.44	1010.43
20220217	1328.74	↑ 6.14	1010.46
20220216	1322.6	↑ 28.17	1010.46
20220215	1294.43	↓ 14.77	1010.47
20220214	1309.2	↓ 22.66	1010.46
20220213	1331.86	↑ 0.01	1010.44
20220211	1331.85	↓ 7.52	1010.44
20220210	1339.37	↑ 4.17	1010.44
20220209	1335.2	↑ 11.36	1010.34
20220208	1323.84	↑ 1.09	1010.27
20220207	1322.75	↓ 12.88	1010.27
20220206	1335.63	↑ 0.01	1010.26
20220204	1335.62	↑ 17.28	1010.26
20220203	1318.34	↑ 14.88	1010.26
20220130	1303.46	↑ 0.01	1010.08
20220128	1303.45	↑ 26.03	1010.08
20220127	1277.42	↓ 17.01	1010.04
20220126	1294.43	↓ 22.94	1008.9
20220125	1317.37	↓ 24.45	1008.64
20220124	1341.82	↓ 19.50	1008.64
20220123	1361.32	↑ 0.01	1008.64
20220121	1361.31	↓ 23.15	1008.64
20220120	1384.46	↑ 14.67	1008.64
20220119	1369.79	↓ 12.86	1008.63
20220118	1382.65	↓ 5.23	1008.63
20220117	1387.88	↓ 8.90	1008.63
20220116	1396.78	0.00	1008.63
20220114	1396.78	↓ 13.19	1008.63
20220113	1409.97	↓ 3.03	1008.63
20220112	1413	↑ 22.47	1008.63
20220111	1390.53	↑ 2.25	1008.62
20220110	1388.28	↓ 20.73	1008.62
20220109	1409.01	0.00	1008.62
20220107	1409.01	↑ 14.03	1008.62
20220106	1394.98	↓ 25.73	1008.62
20220105	1420.71	↓ 25.79	1008.62
20220104	1446.5	↓ 9.75	1008.62
20220103	1456.25	↓ 0.73	1008.62
20220102	1456.98	0.00	1008.62
20211231	1456.98	0.00	1008.62
20211230	1456.98	↓ 3.28	1008.61
20211229	1460.26	↓ 3.20	1008.61
20211228	1463.46	↑ 14.08	1000.06
20211227	1449.38	↓ 9.76	1000.06
20211226	1459.14	0.00	1000.06
20211224	1459.14	↑ 10.69	1000.06
20211223	1448.45	↑ 9.92	1000.05
20211222	1438.53	↑ 6.71	1000.05
20211221	1431.82	↑ 14.34	1000.05
20211220	1417.48	↓ 26.28	1000.05
20211219	1443.76	0.00	1000.05
20211217	1443.76	↓ 6.49	1000.05
20211216	1450.25	↑ 9.42	1000.05
20211215	1440.83	↑ 2.12	1000.05
20211214	1438.71	↓ 5.07	1000.04
20211213	1443.78	↓ 6.52	1000.04
20211212	1450.3	0.00	1000.04
20211210	1450.3	↓ 16.28	1000.04
20211209	1466.58	↑ 16.03	1000.04
20211208	1450.55	↑ 6.99	1000.04
20211207	1443.56	↑ 6.92	1000.04
20211206	1436.64	↓ 4.31	1000.03
20211205	1440.95	↑ 0.01	1000.03
20211203	1440.94	↓ 13.05	1000.03
20211202	1453.99	↑ 13.52	1022.5
20211201	1440.47	↑ 26.61	1022.49
20211130	1413.86	↓ 19.82	1022.49
20211129	1433.68	↓ 9.97	1022.49
20211128	1443.65	0.00	1022.49
20211126	1443.65	↓ 23.01	1022.49
20211125	1466.66	↓ 9.89	1022.49
20211124	1476.55	↓ 4.51	1022.49
20211123	1481.06	↓ 11.63	1022.49
20211122	1492.69	↑ 33.42	1022.49
20211121	1459.27	0.00	1022.48
20211119	1459.27	↑ 10.69	1022.48
20211118	1448.58	↑ 1.69	1022.48
20211117	1446.89	↓ 10.05	1022.48
20211116	1456.94	↓ 2.31	1022.48
20211115	1459.25	↑ 18.06	1022.48
20211114	1441.19	0.00	1022.48
20211112	1441.19	↑ 12.55	1022.48
20211111	1428.64	↓ 1.91	1022.48
20211110	1430.55	↓ 15.89	1022.48
20211109	1446.44	↑ 8.74	1022.48
20211108	1437.7	↓ 5.58	1022.48
20211107	1443.28	0.00	1022.38
20211105	1443.28	↑ 4.54	1022.38
20211104	1438.74	↑ 16.28	1022.38
20211103	1422.46	↓ 16.62	1022.38
20211102	1439.08	↑ 16.26	1022.38
20211101	1422.82	↑ 3.73	1022.38
20211031	1419.09	0.00	1022.38
20211029	1419.09	↓ 19.09	1022.38
20211028	1438.18	↑ 2.43	1022.37
20211027	1435.75	↓ 7.61	1022.37
20211026	1443.36	↑ 16.61	1022.37
20211025	1426.75	↓ 0.57	1022.37
20211024	1427.32	0.00	1022.37
20211022	1427.32	↑ 4.16	1022.37
20211021	1423.16	↓ 7.52	1022.37
20211020	1430.68	↓ 7.93	1022.37
20211019	1438.61	↑ 16.22	1022.37
20211018	1422.39	↓ 0.55	1022.37
20211017	1422.94	0.00	1022.37
20211015	1422.94	↑ 14.98	1022.37
20211014	1407.96	↑ 24.45	1022.36
20211013	1383.51	↑ 13.64	1022.36
20211012	1369.87	↓ 30.42	1022.36
20211010	1400.29	0.00	1022.36
20211008	1400.29	↓ 2.84	1022.36
20211007	1403.13	↑ 24.62	1022.36
20211006	1378.51	↓ 22.80	1022.36
20211005	1401.31	↓ 26.78	1022.36
20211003	1428.09	0.00	1022.36
20211001	1428.09	↓ 22.34	1022.36
20210930	1450.43	↑ 7.22	1022.36
20210929	1443.21	↓ 19.08	1022.35
20210928	1462.29	↓ 26.34	1020.31
20210927	1488.63	↑ 6.90	1020.31
20210926	1481.73	↑ 0.01	1020.31
20210924	1481.72	↑ 2.03	1020.3
20210923	1479.69	↓ 4.21	1020.3
20210919	1483.9	↑ 0.01	1020.3
20210917	1483.89	↑ 9.71	1020.3
20210916	1474.18	↓ 14.34	1020.3
20210915	1488.52	↑ 3.91	1020.3
20210914	1484.61	↑ 10.18	1020.3
20210913	1474.43	↓ 0.87	1020.3
20210912	1475.3	0.00	1020.3
20210910	1475.3	↑ 13.64	1020.3
20210909	1461.66	↓ 24.91	1020.3
20210908	1486.57	↓ 21.17	1020.3
20210907	1507.74	↓ 9.37	1020.3
20210906	1517.11	↑ 4.95	1020.3
20210905	1512.16	0.00	1020.3
20210903	1512.16	↑ 14.66	1020.29
20210902	1497.5	↓ 16.67	1020.29
20210901	1514.17	↑ 1.14	1020.29
20210831	1513.03	↑ 31.94	1020.29
20210830	1481.09	↑ 6.17	1020.29
20210829	1474.92	0.00	1020.29
20210827	1474.92	↓ 5.53	1020.29
20210826	1480.45	↓ 11.91	1020.29
20210825	1492.36	↑ 1.90	1020.29
20210824	1490.46	↑ 19.32	1020.29
20210823	1471.14	↑ 14.48	1020.29
20210822	1456.66	0.00	1020.29
20210820	1456.66	↓ 10.69	1020.29
20210819	1467.35	↓ 26.84	1020.29
20210818	1494.19	↑ 10.09	1020.29
20210817	1484.1	↓ 21.47	1020.29
20210815	1505.57	0.00	1020.24
20210813	1505.57	↓ 18.44	1020.24
20210812	1524.01	↓ 6.65	1020.24
20210811	1530.66	↓ 19.47	1020.24
20210810	1550.13	↓ 11.30	1020.24
20210809	1561.43	↑ 4.38	1020.24
20210808	1557.05	0.00	1020.24
20210806	1557.05	↓ 6.49	1020.24
20210805	1563.54	↑ 1.58	1020.24
20210804	1561.96	↑ 15.52	1020.24
20210803	1546.44	↑ 13.49	1020.24
20210802	1532.95	↑ 10.33	1020.24
20210801	1522.62	0.00	1020.24
20210730	1522.62	↓ 17.05	1020.24
20210729	1539.67	↑ 4.77	1020.24
20210728	1534.9	↓ 9.52	1020.24
20210727	1544.42	↑ 2.57	1020.24
20210726	1541.85	↓ 9.71	1020.24
20210725	1551.56	0.00	1020.04
20210723	1551.56	↑ 0.95	1020.04
20210722	1550.61	↑ 21.87	1020.04
20210721	1528.74	↓ 10.02	1020.04
20210720	1538.76	↓ 7.84	1020.04
20210719	1546.6	↓ 9.57	1020.04
20210718	1556.17	0.00	1020.04
20210716	1556.17	↓ 6.64	1020.04
20210715	1562.81	↑ 14.80	1020.04
20210714	1548.01	↓ 1.15	1020.04
20210713	1549.16	↑ 16.24	1020.04
20210712	1532.92	↑ 6.65	1020.04
20210711	1526.27	0.00	1020.04
20210709	1526.27	↓ 14.54	1020.04
20210708	1540.81	↓ 7.47	1020.04
20210707	1548.28	↑ 1.35	1020.04
20210706	1546.93	↑ 11.27	1020.04
20210705	1535.66	↑ 2.69	1020.04
20210704	1532.97	0.00	1020.04
20210702	1532.97	↓ 5.96	1020.04
20210701	1538.93	↓ 7.64	1020.04
20210630	1546.57	↑ 9.84	1020.04
20210629	1536.73	↑ 3.13	1020.04
20210628	1533.6	↓ 3.06	1017.97
20210627	1536.66	0.00	1017.97
20210625	1536.66	↑ 3.34	1017.97
20210624	1533.32	↓ 2.34	1017.97
20210623	1535.66	↑ 22.53	1017.97
20210622	1513.13	↑ 6.28	1017.97
20210621	1506.85	↓ 12.14	1017.97
20210620	1518.99	0.00	1017.97
20210618	1518.99	↑ 10.82	1017.97
20210617	1508.17	↓ 0.12	1017.96
20210616	1508.29	↑ 9.27	1017.96
20210615	1499.02	↑ 4.59	1017.96
20210614	1494.43	↑ 7.34	1017.96
20210613	1487.09	0.00	1017.96
20210611	1487.09	↑ 14.04	1017.96
20210610	1473.05	↑ 10.85	1017.96
20210609	1462.2	↓ 14.77	1017.96
20210608	1476.97	↓ 1.22	1017.96
20210607	1478.19	↑ 4.29	1017.96
20210606	1473.9	0.00	1017.96
20210604	1473.9	↓ 11.00	1017.96
20210603	1484.9	↑ 14.79	1017.96
20210602	1470.11	↓ 7.09	1017.96
20210601	1477.2	↑ 11.30	1017.96
20210531	1465.9	↑ 7.94	1017.96
20210530	1457.96	0.00	1017.96
20210528	1457.96	↑ 5.68	1017.96
20210527	1452.28	↑ 0.59	1017.96
20210526	1451.69	↑ 0.32	1017.96
20210525	1451.37	↑ 13.74	1017.96