20240328 |
1420.13 |
↑ 4.52 |
1008.36 |
|
|
|
|
20240327 |
1415.61 |
↑ 8.64 |
1006.73 |
|
|
|
|
20240326 |
1406.97 |
↑ 7.16 |
1006.73 |
|
|
|
|
20240325 |
1399.81 |
↓ 3.50 |
1006.73 |
|
|
|
|
20240324 |
1403.31 |
↑ 0.01 |
1006.72 |
|
|
|
|
20240322 |
1403.3 |
↓ 0.90 |
1006.71 |
|
|
|
|
20240321 |
1404.2 |
↑ 31.31 |
1006.7 |
|
|
|
|
20240320 |
1372.89 |
↑ 21.78 |
1006.7 |
|
|
|
|
20240319 |
1351.11 |
↓ 8.29 |
1006.23 |
|
|
|
|
20240318 |
1359.4 |
↑ 23.97 |
1006.22 |
|
|
|
|
20240317 |
1335.43 |
↑ 0.01 |
1006.22 |
|
|
|
|
20240315 |
1335.42 |
↓ 18.88 |
1006.21 |
|
|
|
|
20240314 |
1354.3 |
↓ 11.05 |
1006.2 |
|
|
|
|
20240313 |
1365.35 |
↓ 4.61 |
1006.18 |
|
|
|
|
20240312 |
1369.96 |
↑ 18.48 |
1006.17 |
|
|
|
|
20240311 |
1351.48 |
↓ 19.19 |
1006.16 |
|
|
|
|
20240310 |
1370.67 |
↑ 0.01 |
1006.16 |
|
|
|
|
20240308 |
1370.66 |
↑ 27.26 |
1006.15 |
|
|
|
|
20240307 |
1343.4 |
↑ 1.60 |
1006.16 |
|
|
|
|
20240306 |
1341.8 |
↑ 6.01 |
1006.16 |
|
|
|
|
20240305 |
1335.79 |
↓ 5.27 |
1006.13 |
|
|
|
|
20240304 |
1341.06 |
↑ 28.40 |
1006.12 |
|
|
|
|
20240302 |
1312.66 |
↑ 0.01 |
1006.11 |
|
|
|
|
20240229 |
1312.65 |
↓ 7.41 |
1006.1 |
|
|
|
|
20240228 |
1320.06 |
↑ 16.18 |
1006.09 |
|
|
|
|
20240227 |
1303.88 |
↓ 11.55 |
1005.61 |
|
|
|
|
20240226 |
1315.43 |
↓ 1.71 |
1005.71 |
|
|
|
|
20240225 |
1317.14 |
0.00 |
1005.57 |
|
|
|
|
20240223 |
1317.14 |
↓ 1.36 |
1005.56 |
|
|
|
|
20240222 |
1318.5 |
↑ 13.59 |
1005.56 |
|
|
|
|
20240221 |
1304.91 |
↓ 3.31 |
1005.56 |
|
|
|
|
20240220 |
1308.22 |
↓ 6.52 |
1005.56 |
|
|
|
|
20240219 |
1314.74 |
↑ 11.11 |
1005.55 |
|
|
|
|
20240218 |
1303.63 |
0.00 |
1005.55 |
|
|
|
|
20240216 |
1303.63 |
↑ 2.33 |
1005.55 |
|
|
|
|
20240215 |
1301.3 |
↓ 6.01 |
1005.49 |
|
|
|
|
20240214 |
1307.31 |
↓ 2.58 |
1005.49 |
|
|
|
|
20240213 |
1309.89 |
↑ 25.39 |
1005.48 |
|
|
|
|
20240210 |
1284.5 |
0.00 |
1005.45 |
|
|
|
|
20240208 |
1284.5 |
↑ 6.19 |
1005.44 |
|
|
|
|
20240207 |
1278.31 |
↑ 5.05 |
1005.92 |
|
|
|
|
20240206 |
1273.26 |
↑ 3.25 |
1005.92 |
|
|
|
|
20240205 |
1270.01 |
↓ 18.45 |
1005.91 |
|
|
|
|
20240204 |
1288.46 |
0.00 |
1005.72 |
|
|
|
|
20240202 |
1288.46 |
↑ 42.01 |
1005.72 |
|
|
|
|
20240201 |
1246.45 |
↑ 4.98 |
1005.72 |
|
|
|
|
20240131 |
1241.47 |
↓ 12.38 |
1006.1 |
|
|
|
|
20240130 |
1253.85 |
↓ 1.64 |
1006.1 |
|
|
|
|
20240129 |
1255.49 |
↓ 0.75 |
1006.1 |
|
|
|
|
20240128 |
1256.24 |
↑ 0.01 |
1006.1 |
|
|
|
|
20240126 |
1256.23 |
↓ 8.14 |
1006.1 |
|
|
|
|
20240125 |
1264.37 |
↓ 0.41 |
1006.22 |
|
|
|
|
20240124 |
1264.78 |
↓ 11.46 |
1006.26 |
|
|
|
|
20240123 |
1276.24 |
↑ 1.32 |
1006.26 |
|
|
|
|
20240122 |
1274.92 |
↑ 10.05 |
1006.26 |
|
|
|
|
20240121 |
1264.87 |
0.00 |
1006.26 |
|
|
|
|
20240119 |
1264.87 |
↑ 30.57 |
1006.25 |
|
|
|
|
20240118 |
1234.3 |
↑ 8.33 |
1006.25 |
|
|
|
|
20240117 |
1225.97 |
↓ 25.28 |
1006.25 |
|
|
|
|
20240116 |
1251.25 |
↓ 14.56 |
1006.25 |
|
|
|
|
20240115 |
1265.81 |
↑ 4.21 |
1006.25 |
|
|
|
|
20240114 |
1261.6 |
0.00 |
1006.24 |
|
|
|
|
20240112 |
1261.6 |
↓ 7.39 |
1006.24 |
|
|
|
|
20240111 |
1268.99 |
↑ 0.38 |
1006.24 |
|
|
|
|
20240110 |
1268.61 |
↓ 6.73 |
1006.24 |
|
|
|
|
20240109 |
1275.34 |
↓ 3.03 |
1006.23 |
|
|
|
|
20240108 |
1278.37 |
↓ 1.37 |
1006.23 |
|
|
|
|
20240107 |
1279.74 |
0.00 |
1006.23 |
|
|
|
|
20240105 |
1279.74 |
↓ 7.92 |
1006.23 |
|
|
|
|
20240104 |
1287.66 |
↓ 7.53 |
1006.22 |
|
|
|
|
20240103 |
1295.19 |
↓ 37.21 |
1006.22 |
|
|
|
|
20240102 |
1332.4 |
↑ 9.14 |
1006.22 |
|
|
|
|
20231231 |
1323.26 |
0.00 |
1006.22 |
|
|
|
|
20231229 |
1323.26 |
0.00 |
1006.21 |
|
|
|
|
20231228 |
1323.26 |
↑ 14.44 |
1006.21 |
|
|
|
|
20231227 |
1308.82 |
↑ 23.42 |
1006.21 |
|
|
|
|
20231226 |
1285.4 |
↑ 0.82 |
1000.09 |
|
|
|
|
20231224 |
1284.58 |
0.00 |
1000.08 |
|
|
|
|
20231222 |
1284.58 |
↑ 0.39 |
1000.08 |
|
|
|
|
20231221 |
1284.19 |
↑ 1.33 |
1000.08 |
|
|
|
|
20231220 |
1282.86 |
↑ 19.66 |
1000.07 |
|
|
|
|
20231219 |
1263.2 |
↓ 0.59 |
1000.07 |
|
|
|
|
20231218 |
1263.79 |
↓ 0.84 |
1000.07 |
|
|
|
|
20231217 |
1264.63 |
0.00 |
1000.07 |
|
|
|
|
20231215 |
1264.63 |
↑ 6.19 |
1000.06 |
|
|
|
|
20231214 |
1258.44 |
↑ 18.19 |
1000.06 |
|
|
|
|
20231213 |
1240.25 |
↓ 6.24 |
1000.06 |
|
|
|
|
20231212 |
1246.49 |
↑ 1.71 |
1000.06 |
|
|
|
|
20231211 |
1244.78 |
↑ 7.82 |
1000.06 |
|
|
|
|
20231210 |
1236.96 |
0.00 |
1000.05 |
|
|
|
|
20231208 |
1236.96 |
↑ 15.39 |
1000.05 |
|
|
|
|
20231207 |
1221.57 |
↓ 3.82 |
1000.05 |
|
|
|
|
20231206 |
1225.39 |
↑ 5.63 |
1000.04 |
|
|
|
|
20231205 |
1219.76 |
↓ 14.51 |
1000.04 |
|
|
|
|
20231204 |
1234.27 |
↓ 0.52 |
1000.04 |
|
|
|
|
20231203 |
1234.79 |
↓ 16.72 |
1000.04 |
|
|
|
|
20231201 |
1251.51 |
↓ 11.23 |
1016.75 |
|
|
|
|
20231130 |
1262.74 |
↑ 5.81 |
1016.75 |
|
|
|
|
20231129 |
1256.93 |
↑ 4.07 |
1016.75 |
|
|
|
|
20231128 |
1252.86 |
↑ 15.38 |
1016.74 |
|
|
|
|
20231127 |
1237.48 |
↑ 5.76 |
1016.74 |
|
|
|
|
20231126 |
1231.72 |
↑ 0.01 |
1016.74 |
|
|
|
|
20231124 |
1231.71 |
↓ 8.16 |
1016.73 |
|
|
|
|
20231123 |
1239.87 |
↓ 6.27 |
1016.73 |
|
|
|
|
20231122 |
1246.14 |
↑ 1.27 |
1016.73 |
|
|
|
|
20231121 |
1244.87 |
↑ 5.68 |
1016.72 |
|
|
|
|
20231120 |
1239.19 |
↑ 4.46 |
1016.72 |
|
|
|
|
20231119 |
1234.73 |
↑ 0.01 |
1016.72 |
|
|
|
|
20231117 |
1234.72 |
↓ 10.41 |
1016.72 |
|
|
|
|
20231116 |
1245.13 |
↑ 2.59 |
1016.71 |
|
|
|
|
20231115 |
1242.54 |
↑ 30.97 |
1016.71 |
|
|
|
|
20231114 |
1211.57 |
↑ 9.28 |
1016.71 |
|
|
|
|
20231113 |
1202.29 |
↓ 9.94 |
1016.71 |
|
|
|
|
20231112 |
1212.23 |
0.00 |
1016.71 |
|
|
|
|
20231110 |
1212.23 |
↓ 1.42 |
1016.7 |
|
|
|
|
20231109 |
1213.65 |
↑ 3.11 |
1016.7 |
|
|
|
|
20231108 |
1210.54 |
↓ 12.07 |
1016.7 |
|
|
|
|
20231107 |
1222.61 |
↓ 17.28 |
1016.7 |
|
|
|
|
20231106 |
1239.89 |
↑ 45.60 |
1016.69 |
|
|
|
|
20231105 |
1194.29 |
↑ 0.01 |
1016.69 |
|
|
|
|
20231103 |
1194.28 |
↑ 3.72 |
1016.69 |
|
|
|
|
20231102 |
1190.56 |
↑ 27.12 |
1016.69 |
|
|
|
|
20231101 |
1163.44 |
↑ 18.87 |
1016.68 |
|
|
|
|
20231031 |
1144.57 |
↓ 22.06 |
1016.68 |
|
|
|
|
20231030 |
1166.63 |
↓ 2.88 |
1016.68 |
|
|
|
|
20231029 |
1169.51 |
0.00 |
1016.68 |
|
|
|
|
20231027 |
1169.51 |
↓ 0.72 |
1016.67 |
|
|
|
|
20231026 |
1170.23 |
↓ 40.32 |
1016.67 |
|
|
|
|
20231025 |
1210.55 |
↓ 0.05 |
1016.67 |
|
|
|
|
20231024 |
1210.6 |
↑ 16.42 |
1016.67 |
|
|
|
|
20231023 |
1194.18 |
↓ 4.15 |
1016.66 |
|
|
|
|
20231022 |
1198.33 |
↑ 0.01 |
1016.66 |
|
|
|
|
20231020 |
1198.32 |
↓ 12.94 |
1016.66 |
|
|
|
|
20231019 |
1211.26 |
↓ 24.71 |
1016.66 |
|
|
|
|
20231018 |
1235.97 |
↓ 1.58 |
1016.65 |
|
|
|
|
20231017 |
1237.55 |
↑ 18.76 |
1016.65 |
|
|
|
|
20231016 |
1218.79 |
↓ 14.04 |
1016.65 |
|
|
|
|
20231015 |
1232.83 |
0.00 |
1016.65 |
|
|
|
|
20231013 |
1232.83 |
↓ 6.28 |
1016.64 |
|
|
|
|
20231012 |
1239.11 |
↑ 19.61 |
1016.64 |
|
|
|
|
20231011 |
1219.5 |
↑ 19.49 |
1016.64 |
|
|
|
|
20231004 |
1200.01 |
↓ 19.44 |
1016.62 |
|
|
|
|
20231003 |
1219.45 |
↑ 0.01 |
1016.62 |
|
|
|
|
20230929 |
1219.44 |
0.00 |
1016.61 |
|
|
|
|
20230927 |
1219.44 |
↑ 2.32 |
1016.61 |
|
|
|
|
20230926 |
1217.12 |
↓ 13.43 |
1016.6 |
|
|
|
|
20230925 |
1230.55 |
↑ 5.77 |
1014.32 |
|
|
|
|
20230924 |
1224.78 |
0.00 |
1014.31 |
|
|
|
|
20230922 |
1224.78 |
↑ 3.32 |
1014.31 |
|
|
|
|
20230921 |
1221.46 |
↓ 25.33 |
1014.31 |
|
|
|
|
20230920 |
1246.79 |
↓ 3.35 |
1014.3 |
|
|
|
|
20230919 |
1250.14 |
↓ 5.98 |
1014.3 |
|
|
|
|
20230918 |
1256.12 |
↓ 22.53 |
1014.3 |
|
|
|
|
20230917 |
1278.65 |
0.00 |
1014.3 |
|
|
|
|
20230915 |
1278.65 |
↑ 6.44 |
1014.29 |
|
|
|
|
20230914 |
1272.21 |
↑ 21.89 |
1014.29 |
|
|
|
|
20230913 |
1250.32 |
↓ 3.36 |
1014.29 |
|
|
|
|
20230912 |
1253.68 |
↓ 8.17 |
1014.29 |
|
|
|
|
20230911 |
1261.85 |
↑ 7.02 |
1014.28 |
|
|
|
|
20230910 |
1254.83 |
↑ 0.01 |
1014.28 |
|
|
|
|
20230908 |
1254.82 |
↓ 11.48 |
1014.28 |
|
|
|
|
20230907 |
1266.3 |
↑ 1.05 |
1014.27 |
|
|
|
|
20230906 |
1265.25 |
↓ 5.55 |
1014.27 |
|
|
|
|
20230905 |
1270.8 |
↓ 0.41 |
1014.27 |
|
|
|
|
20230904 |
1271.21 |
↓ 0.74 |
1014.27 |
|
|
|
|
20230903 |
1271.95 |
↑ 0.01 |
1014.27 |
|
|
|
|
20230901 |
1271.94 |
↑ 18.39 |
1014.26 |
|
|
|
|
20230831 |
1253.55 |
↑ 1.53 |
1014.26 |
|
|
|
|
20230830 |
1252.02 |
↑ 9.25 |
1014.26 |
|
|
|
|
20230829 |
1242.77 |
↑ 7.61 |
1014.25 |
|
|
|
|
20230828 |
1235.16 |
↑ 2.93 |
1014.25 |
|
|
|
|
20230827 |
1232.23 |
0.00 |
1014.25 |
|
|
|
|
20230825 |
1232.23 |
↓ 4.47 |
1014.24 |
|
|
|
|
20230818 |
1236.7 |
↑ 0.73 |
1014.23 |
|
|
|
|
20230817 |
1235.97 |
↓ 2.29 |
1014.22 |
|
|
|
|
20230816 |
1238.26 |
↓ 10.10 |
1014.22 |
|
|
|
|
20230814 |
1248.36 |
↓ 5.75 |
1014.3 |
|
|
|
|
20230813 |
1254.11 |
↑ 0.01 |
1014.29 |
|
|
|
|
20230811 |
1254.1 |
↓ 0.03 |
1014.29 |
|
|
|
|
20230810 |
1254.13 |
↓ 10.03 |
1014.28 |
|
|
|
|
20230809 |
1264.16 |
↑ 10.55 |
1014.27 |
|
|
|
|
20230808 |
1253.61 |
↓ 12.45 |
1014.27 |
|
|
|
|
20230807 |
1266.06 |
↑ 2.21 |
1014.27 |
|
|
|
|
20230806 |
1263.85 |
0.00 |
1014.27 |
|
|
|
|
20230804 |
1263.85 |
↓ 1.85 |
1014.26 |
|
|
|
|
20230803 |
1265.7 |
↓ 3.76 |
1014.26 |
|
|
|
|
20230802 |
1269.46 |
↓ 30.13 |
1014.29 |
|
|
|
|
20230801 |
1299.59 |
↑ 16.43 |
1014.29 |
|
|
|
|
20230731 |
1283.16 |
↑ 1.85 |
1014.29 |
|
|
|
|
20230730 |
1281.31 |
0.00 |
1014.28 |
|
|
|
|
20230728 |
1281.31 |
↑ 0.53 |
1014.28 |
|
|
|
|
20230727 |
1280.78 |
↑ 38.91 |
1014.28 |
|
|
|
|
20230726 |
1241.87 |
↓ 20.88 |
1014.09 |
|
|
|
|
20230725 |
1262.75 |
↓ 1.81 |
1014.09 |
|
|
|
|
20230724 |
1264.56 |
↓ 0.98 |
1014.09 |
|
|
|
|
20230723 |
1265.54 |
0.00 |
1014.09 |
|
|
|
|
20230721 |
1265.54 |
↓ 4.96 |
1014.08 |
|
|
|
|
20230720 |
1270.5 |
↓ 3.96 |
1014.08 |
|
|
|
|
20230719 |
1274.46 |
↓ 5.41 |
1014.07 |
|
|
|
|
20230718 |
1279.87 |
↓ 5.66 |
1014.07 |
|
|
|
|
20230717 |
1285.53 |
↓ 4.14 |
1014.07 |
|
|
|
|
20230716 |
1289.67 |
0.00 |
1014.06 |
|
|
|
|
20230714 |
1289.67 |
↑ 25.65 |
1014.06 |
|
|
|
|
20230713 |
1264.02 |
↑ 4.64 |
1014.05 |
|
|
|
|
20230712 |
1259.38 |
↑ 7.20 |
1014.05 |
|
|
|
|
20230711 |
1252.18 |
↑ 22.05 |
1014.05 |
|
|
|
|
20230710 |
1230.13 |
↓ 10.67 |
1014.05 |
|
|
|
|
20230709 |
1240.8 |
0.00 |
1014.04 |
|
|
|
|
20230707 |
1240.8 |
↓ 20.76 |
1014.04 |
|
|
|
|
20230706 |
1261.56 |
↓ 10.29 |
1014.03 |
|
|
|
|
20230705 |
1271.85 |
↓ 10.09 |
1014.03 |
|
|
|
|
20230704 |
1281.94 |
↑ 0.27 |
1014.03 |
|
|
|
|
20230703 |
1281.67 |
↑ 15.08 |
1014.03 |
|
|
|
|
20230702 |
1266.59 |
↑ 0.01 |
1014.02 |
|
|
|
|
20230630 |
1266.58 |
↑ 4.54 |
1014.02 |
|
|
|
|
20230629 |
1262.04 |
↑ 4.67 |
1014.01 |
|
|
|
|
20230628 |
1257.37 |
↓ 3.24 |
1011.35 |
|
|
|
|
20230627 |
1260.61 |
↑ 3.07 |
1011.35 |
|
|
|
|
20230626 |
1257.54 |
↑ 7.85 |
1011.34 |
|
|
|
|
20230625 |
1249.69 |
0.00 |
1011.34 |
|
|
|
|
20230623 |
1249.69 |
↓ 5.77 |
1011.34 |
|
|
|
|
20230622 |
1255.46 |
↑ 3.22 |
1011.33 |
|
|
|
|
20230621 |
1252.24 |
↓ 10.90 |
1011.33 |
|
|
|
|
20230620 |
1263.14 |
↑ 0.84 |
1011.33 |
|
|
|
|
20230619 |
1262.3 |
↓ 12.08 |
1011.33 |
|
|
|
|
20230618 |
1274.38 |
0.00 |
1011.32 |
|
|
|
|
20230616 |
1274.38 |
↑ 2.33 |
1011.32 |
|
|
|
|
20230615 |
1272.05 |
↑ 1.51 |
1011.31 |
|
|
|
|
20230614 |
1270.54 |
↓ 6.86 |
1011.31 |
|
|
|
|
20230613 |
1277.4 |
↑ 8.48 |
1011.31 |
|
|
|
|
20230612 |
1268.92 |
↓ 7.07 |
1011.31 |
|
|
|
|
20230611 |
1275.99 |
0.00 |
1011.3 |
|
|
|
|
20230609 |
1275.99 |
↑ 19.83 |
1011.3 |
|
|
|
|
20230608 |
1256.16 |
↓ 1.75 |
1011.29 |
|
|
|
|
20230607 |
1257.91 |
↓ 6.20 |
1011.29 |
|
|
|
|
20230605 |
1264.11 |
↑ 1.87 |
1011.29 |
|
|
|
|
20230604 |
1262.24 |
↑ 0.01 |
1011.28 |
|
|
|
|
20230602 |
1262.23 |
↑ 11.42 |
1011.28 |
|
|
|
|
20230601 |
1250.81 |
↓ 1.26 |
1011.27 |
|
|
|
|
20230531 |
1252.07 |
↓ 6.93 |
1011.27 |
|
|
|
|
20230530 |
1259 |
↑ 18.15 |
1011.26 |
|
|
|
|
20230528 |
1240.85 |
↑ 0.01 |
1011.26 |
|
|
|
|
20230526 |
1240.84 |
↑ 8.09 |
1011.25 |
|
|
|
|
20230525 |
1232.75 |
↑ 1.50 |
1011.24 |
|
|
|
|
20230524 |
1231.25 |
↓ 4.19 |
1011.24 |
|
|
|
|
20230523 |
1235.44 |
↑ 2.33 |
1011.24 |
|
|
|
|
20230522 |
1233.11 |
↑ 4.11 |
1011.23 |
|
|
|
|
20230521 |
1229 |
↑ 0.01 |
1011.23 |
|
|
|
|
20230519 |
1228.99 |
↑ 19.87 |
1011.22 |
|
|
|
|
20230518 |
1209.12 |
↑ 12.67 |
1011.22 |
|
|
|
|
20230517 |
1196.45 |
↑ 11.83 |
1011.22 |
|
|
|
|
20230516 |
1184.62 |
↑ 3.40 |
1011.22 |
|
|
|
|
20230515 |
1181.22 |
↓ 2.67 |
1011.21 |
|
|
|
|
20230514 |
1183.89 |
0.00 |
1011.18 |
|
|
|
|
20230512 |
1183.89 |
↓ 2.28 |
1011.18 |
|
|
|
|
20230511 |
1186.17 |
↓ 5.81 |
1011.17 |
|
|
|
|
20230510 |
1191.98 |
↓ 2.96 |
1011.17 |
|
|
|
|
20230509 |
1194.94 |
↓ 6.00 |
1011.17 |
|
|
|
|
20230508 |
1200.94 |
↑ 8.99 |
1011.17 |
|
|
|
|
20230506 |
1191.95 |
0.00 |
1011.16 |
|
|
|
|
20230504 |
1191.95 |
↓ 4.13 |
1011.15 |
|
|
|
|
20230503 |
1196.08 |
↓ 6.09 |
1011.15 |
|
|
|
|
20230502 |
1202.17 |
↑ 8.42 |
1011.15 |
|
|
|
|
20230430 |
1193.75 |
↑ 0.01 |
1011.14 |
|
|
|
|
20230428 |
1193.74 |
↑ 6.58 |
1011.13 |
|
|
|
|
20230427 |
1187.16 |
↑ 9.99 |
1011.13 |
|
|
|
|
20230426 |
1177.17 |
↑ 4.64 |
1011.13 |
|
|
|
|
20230425 |
1172.53 |
↓ 13.82 |
1011.11 |
|
|
|
|
20230424 |
1186.35 |
↓ 4.41 |
1011.11 |
|
|
|
|
20230423 |
1190.76 |
↑ 0.01 |
1011.11 |
|
|
|
|
20230421 |
1190.75 |
↓ 8.18 |
1011.1 |
|
|
|
|
20230420 |
1198.93 |
↓ 9.44 |
1011.1 |
|
|
|
|
20230419 |
1208.37 |
↑ 0.14 |
1010.92 |
|
|
|
|
20230418 |
1208.23 |
↓ 4.36 |
1010.92 |
|
|
|
|
20230417 |
1212.59 |
↓ 5.23 |
1010.92 |
|
|
|
|
20230416 |
1217.82 |
0.00 |
1010.92 |
|
|
|
|
20230414 |
1217.82 |
↑ 0.26 |
1010.91 |
|
|
|
|
20230413 |
1217.56 |
↑ 0.16 |
1010.91 |
|
|
|
|
20230412 |
1217.4 |
↓ 0.36 |
1010.91 |
|
|
|
|
20230411 |
1217.76 |
↑ 22.43 |
1010.9 |
|
|
|
|
20230410 |
1195.33 |
↑ 7.04 |
1010.9 |
|
|
|
|
20230409 |
1188.29 |
↑ 0.01 |
1010.9 |
|
|
|
|
20230407 |
1188.28 |
↑ 27.06 |
1010.9 |
|
|
|
|
20230406 |
1161.22 |
↓ 20.63 |
1010.89 |
|
|
|
|
20230405 |
1181.85 |
↑ 8.17 |
1010.89 |
|
|
|
|
20230404 |
1173.68 |
↓ 4.32 |
1010.89 |
|
|
|
|
20230403 |
1178 |
↓ 7.62 |
1010.89 |
|
|
|
|
20230402 |
1185.62 |
0.00 |
1010.89 |
|
|
|
|
20230331 |
1185.62 |
↑ 10.36 |
1010.88 |
|
|
|
|
20230330 |
1175.26 |
↑ 8.38 |
1010.88 |
|
|
|
|
20230329 |
1166.88 |
↑ 3.66 |
1009.02 |
|
|
|
|
20230328 |
1163.22 |
↑ 14.32 |
1009.02 |
|
|
|
|
20230327 |
1148.9 |
↓ 4.74 |
1009.02 |
|
|
|
|
20230326 |
1153.64 |
0.00 |
1009.01 |
|
|
|
|
20230324 |
1153.64 |
↑ 6.19 |
1009.01 |
|
|
|
|
20230323 |
1147.45 |
↑ 5.06 |
1009.01 |
|
|
|
|
20230322 |
1142.39 |
↑ 19.48 |
1009.15 |
|
|
|
|
20230321 |
1122.91 |
↓ 0.87 |
1009.15 |
|
|
|
|
20230320 |
1123.78 |
↓ 6.26 |
1009.15 |
|
|
|
|
20230319 |
1130.04 |
0.00 |
1009.14 |
|
|
|
|
20230317 |
1130.04 |
↑ 15.32 |
1009.14 |
|
|
|
|
20230316 |
1114.72 |
↑ 7.51 |
1009.14 |
|
|
|
|
20230315 |
1107.21 |
↑ 11.22 |
1009.14 |
|
|
|
|
20230314 |
1095.99 |
↓ 31.02 |
1009.14 |
|
|
|
|
20230313 |
1127.01 |
↑ 10.39 |
1009.13 |
|
|
|
|
20230312 |
1116.62 |
0.00 |
1009.14 |
|
|
|
|
20230310 |
1116.62 |
↓ 13.03 |
1009.13 |
|
|
|
|
20230309 |
1129.65 |
↓ 7.23 |
1009.13 |
|
|
|
|
20230308 |
1136.88 |
↓ 13.14 |
1009.1 |
|
|
|
|
20230307 |
1150.02 |
↓ 5.15 |
1009.1 |
|
|
|
|
20230306 |
1155.17 |
↑ 22.51 |
1009.1 |
|
|
|
|
20230305 |
1132.66 |
0.00 |
1009.1 |
|
|
|
|
20230303 |
1132.66 |
↑ 4.13 |
1009.09 |
|
|
|
|
20230302 |
1128.53 |
↑ 2.89 |
1009.09 |
|
|
|
|
20230228 |
1125.64 |
↑ 5.88 |
1009.09 |
|
|
|
|
20230227 |
1119.76 |
↓ 6.81 |
1009.08 |
|
|
|
|
20230226 |
1126.57 |
0.00 |
1009.07 |
|
|
|
|
20230224 |
1126.57 |
↓ 13.02 |
1009.07 |
|
|
|
|
20230223 |
1139.59 |
↑ 11.30 |
1009.06 |
|
|
|
|
20230222 |
1128.29 |
↓ 22.04 |
1009.13 |
|
|
|
|
20230221 |
1150.33 |
↓ 4.59 |
1009.13 |
|
|
|
|
20230220 |
1154.92 |
↑ 1.76 |
1009.12 |
|
|
|
|
20230219 |
1153.16 |
↑ 0.01 |
1009.12 |
|
|
|
|
20230217 |
1153.15 |
↓ 19.80 |
1009.12 |
|
|
|
|
20230216 |
1172.95 |
↑ 27.07 |
1009.11 |
|
|
|
|
20230215 |
1145.88 |
↓ 12.18 |
1009.11 |
|
|
|
|
20230214 |
1158.06 |
↑ 11.68 |
1009.17 |
|
|
|
|
20230213 |
1146.38 |
↓ 14.81 |
1009.19 |
|
|
|
|
20230212 |
1161.19 |
↑ 0.01 |
1009.19 |
|
|
|
|
20230210 |
1161.18 |
↓ 8.24 |
1009.18 |
|
|
|
|
20230209 |
1169.42 |
↑ 3.36 |
1009.21 |
|
|
|
|
20230208 |
1166.06 |
↑ 20.70 |
1009.19 |
|
|
|
|
20230207 |
1145.36 |
↑ 15.10 |
1009.19 |
|
|
|
|
20230206 |
1130.26 |
↓ 23.75 |
1009.21 |
|
|
|
|
20230205 |
1154.01 |
↑ 0.01 |
1009.21 |
|
|
|
|
20230203 |
1154 |
↑ 7.12 |
1009.2 |
|
|
|
|
20230202 |
1146.88 |
↑ 14.88 |
1009.2 |
|
|
|
|
20230201 |
1132 |
↑ 13.49 |
1009.23 |
|
|
|
|
20230131 |
1118.51 |
↓ 12.44 |
1009.17 |
|
|
|
|
20230130 |
1130.95 |
↓ 12.31 |
1009.09 |
|
|
|
|
20230129 |
1143.26 |
0.00 |
1009.18 |
|
|
|
|
20230127 |
1143.26 |
↑ 5.76 |
1009.17 |
|
|
|
|
20230126 |
1137.5 |
↑ 19.91 |
1009.04 |
|
|
|
|
20230125 |
1117.59 |
↑ 23.61 |
1008.97 |
|
|
|
|
20230122 |
1093.98 |
0.00 |
1008.97 |
|
|
|
|
20230120 |
1093.98 |
↑ 6.16 |
1008.96 |
|
|
|
|
20230119 |
1087.82 |
↑ 4.86 |
1008.96 |
|
|
|
|
20230118 |
1082.96 |
↓ 2.86 |
1008.96 |
|
|
|
|
20230117 |
1085.82 |
↓ 11.06 |
1008.96 |
|
|
|
|
20230116 |
1096.88 |
↑ 7.03 |
1008.95 |
|
|
|
|
20230115 |
1089.85 |
0.00 |
1008.95 |
|
|
|
|
20230113 |
1089.85 |
↑ 4.55 |
1008.95 |
|
|
|
|
20230112 |
1085.3 |
↑ 0.30 |
1008.95 |
|
|
|
|
20230111 |
1085 |
↑ 5.90 |
1008.94 |
|
|
|
|
20230110 |
1079.1 |
↓ 1.23 |
1008.94 |
|
|
|
|
20230109 |
1080.33 |
↑ 28.47 |
1008.94 |
|
|
|
|
20230108 |
1051.86 |
↑ 0.01 |
1008.94 |
|
|
|
|
20230106 |
1051.85 |
↑ 10.31 |
1008.93 |
|
|
|
|
20230105 |
1041.54 |
↓ 3.87 |
1008.93 |
|
|
|
|
20230104 |
1045.41 |
↑ 17.75 |
1008.93 |
|
|
|
|
20230103 |
1027.66 |
↓ 1.21 |
1008.93 |
|
|
|
|
20230102 |
1028.87 |
↑ 3.37 |
1008.92 |
|
|
|
|
20230101 |
1025.5 |
↑ 0.01 |
1008.92 |
|
|
|
|
20221230 |
1025.49 |
0.00 |
1008.91 |
|
|
|
|
20221229 |
1025.49 |
↓ 16.84 |
1008.91 |
|
|
|
|
20221228 |
1042.33 |
↓ 13.12 |
1008.91 |
|
|
|
|
20221227 |
1055.45 |
↑ 5.87 |
1000.14 |
|
|
|
|
20221226 |
1049.58 |
↑ 3.88 |
1000.13 |
|
|
|
|
20221225 |
1045.7 |
↑ 0.01 |
1000.13 |
|
|
|
|
20221223 |
1045.69 |
↓ 23.04 |
1000.12 |
|
|
|
|
20221222 |
1068.73 |
↑ 15.42 |
1000.12 |
|
|
|
|
20221221 |
1053.31 |
↓ 5.71 |
1000.11 |
|
|
|
|
20221220 |
1059.02 |
↓ 10.37 |
1000.11 |
|
|
|
|
20221219 |
1069.39 |
↓ 2.99 |
1000.11 |
|
|
|
|
20221218 |
1072.38 |
↑ 0.01 |
1000.1 |
|
|
|
|
20221216 |
1072.37 |
↓ 2.21 |
1000.1 |
|
|
|
|
20221215 |
1074.58 |
↓ 19.86 |
1000.09 |
|
|
|
|
20221214 |
1094.44 |
↑ 15.75 |
1000.09 |
|
|
|
|
20221213 |
1078.69 |
↓ 0.16 |
1000.08 |
|
|
|
|
20221212 |
1078.85 |
↓ 8.88 |
1000.08 |
|
|
|
|
20221211 |
1087.73 |
0.00 |
1000.08 |
|
|
|
|
20221209 |
1087.73 |
↑ 6.13 |
1000.07 |
|
|
|
|
20221208 |
1081.6 |
↓ 7.44 |
1000.06 |
|
|
|
|
20221207 |
1089.04 |
↓ 4.91 |
1000.06 |
|
|
|
|
20221206 |
1093.95 |
↓ 13.00 |
1000.05 |
|
|
|
|
20221205 |
1106.95 |
↓ 13.78 |
1000.05 |
|
|
|
|
20221204 |
1120.73 |
↓ 17.65 |
1000.05 |
|
|
|
|
20221202 |
1138.38 |
↓ 23.78 |
1017.69 |
|
|
|
|
20221201 |
1162.16 |
↑ 5.72 |
1017.69 |
|
|
|
|
20221130 |
1156.44 |
↑ 17.85 |
1017.68 |
|
|
|
|
20221129 |
1138.59 |
↑ 7.35 |
1017.68 |
|
|
|
|
20221128 |
1131.24 |
↓ 14.94 |
1017.68 |
|
|
|
|
20221127 |
1146.18 |
↑ 0.01 |
1017.67 |
|
|
|
|
20221125 |
1146.17 |
↓ 5.43 |
1017.66 |
|
|
|
|
20221124 |
1151.6 |
↑ 14.69 |
1017.66 |
|
|
|
|
20221123 |
1136.91 |
↑ 10.32 |
1017.66 |
|
|
|
|
20221122 |
1126.59 |
↓ 13.51 |
1017.65 |
|
|
|
|
20221121 |
1140.1 |
↓ 16.04 |
1017.65 |
|
|
|
|
20221120 |
1156.14 |
↑ 0.01 |
1017.64 |
|
|
|
|
20221118 |
1156.13 |
↑ 0.53 |
1017.64 |
|
|
|
|
20221117 |
1155.6 |
↓ 16.67 |
1017.63 |
|
|
|
|
20221116 |
1172.27 |
↓ 1.49 |
1017.63 |
|
|
|
|
20221115 |
1173.76 |
↑ 6.53 |
1017.62 |
|
|
|
|
20221114 |
1167.23 |
↓ 13.90 |
1017.62 |
|
|
|
|
20221113 |
1181.13 |
↑ 0.01 |
1017.61 |
|
|
|
|
20221111 |
1181.12 |
↑ 44.09 |
1017.6 |
|
|
|
|
20221110 |
1137.03 |
↓ 11.29 |
1017.59 |
|
|
|
|
20221109 |
1148.32 |
↑ 8.46 |
1017.58 |
|
|
|
|
20221108 |
1139.86 |
↑ 13.69 |
1017.58 |
|
|
|
|
20221107 |
1126.17 |
↑ 11.93 |
1017.57 |
|
|
|
|
20221106 |
1114.24 |
↑ 0.02 |
1017.64 |
|
|
|
|
20221104 |
1114.22 |
↑ 4.42 |
1017.63 |
|
|
|
|
20221103 |
1109.8 |
↓ 3.24 |
1017.62 |
|
|
|
|
20221102 |
1113.04 |
↓ 6.40 |
1017.61 |
|
|
|
|
20221101 |
1119.44 |
↑ 15.26 |
1017.59 |
|
|
|
|
20221031 |
1104.18 |
↑ 14.33 |
1017.58 |
|
|
|
|
20221030 |
1089.85 |
↑ 0.02 |
1017.57 |
|
|
|
|
20221028 |
1089.83 |
↓ 14.52 |
1017.55 |
|
|
|
|
20221027 |
1104.35 |
↑ 11.69 |
1017.53 |
|
|
|
|
20221026 |
1092.66 |
↑ 7.99 |
1017.52 |
|
|
|
|
20221025 |
1084.67 |
↑ 5.86 |
1017.51 |
|
|
|
|
20221024 |
1078.81 |
↑ 14.25 |
1017.49 |
|
|
|
|
20221023 |
1064.56 |
↑ 0.02 |
1017.48 |
|
|
|
|
20221021 |
1064.54 |
↑ 4.43 |
1017.46 |
|
|
|
|
20221020 |
1060.11 |
↓ 11.79 |
1017.44 |
|
|
|
|
20221019 |
1071.9 |
↓ 5.83 |
1017.43 |
|
|
|
|
20221018 |
1077.73 |
↑ 9.39 |
1017.42 |
|
|
|
|
20221017 |
1068.34 |
↑ 4.80 |
1017.4 |
|
|
|
|
20221016 |
1063.54 |
↑ 0.02 |
1017.39 |
|
|
|
|
20221014 |
1063.52 |
↑ 16.70 |
1017.36 |
|
|
|
|
20221013 |
1046.82 |
↓ 13.28 |
1017.34 |
|
|
|
|
20221012 |
1060.1 |
↑ 5.49 |
1017.33 |
|
|
|
|
20221011 |
1054.61 |
↓ 13.13 |
1017.32 |
|
|
|
|
20221009 |
1067.74 |
↑ 0.03 |
1017.3 |
|
|
|
|
20221007 |
1067.71 |
↓ 2.19 |
1017.27 |
|
|
|
|
20221006 |
1069.9 |
↑ 11.55 |
1017.26 |
|
|
|
|
20221005 |
1058.35 |
↑ 5.20 |
1017.25 |
|
|
|
|
20221004 |
1053.15 |
↑ 21.57 |
1017.24 |
|
|
|
|
20221002 |
1031.58 |
↑ 0.02 |
1017.22 |
|
|
|
|
20220930 |
1031.56 |
↓ 7.44 |
1017.21 |
|
|
|
|
20220929 |
1039 |
↑ 7.07 |
1017.2 |
|
|
|
|
20220928 |
1031.93 |
↓ 26.03 |
1015.23 |
|
|
|
|
20220927 |
1057.96 |
↑ 1.50 |
1015.23 |
|
|
|
|
20220926 |
1056.46 |
↓ 27.40 |
1015.22 |
|
|
|
|
20220925 |
1083.86 |
↑ 0.01 |
1015.21 |
|
|
|
|
20220923 |
1083.85 |
↓ 20.86 |
1015.2 |
|
|
|
|
20220922 |
1104.71 |
↓ 5.95 |
1015.2 |
|
|
|
|
20220921 |
1110.66 |
↓ 9.86 |
1015.19 |
|
|
|
|
20220920 |
1120.52 |
↑ 0.65 |
1015.18 |
|
|
|
|
20220919 |
1119.87 |
↓ 9.37 |
1015.18 |
|
|
|
|
20220918 |
1129.24 |
↑ 0.01 |
1015.17 |
|
|
|
|
20220916 |
1129.23 |
↓ 6.87 |
1015.16 |
|
|
|
|
20220915 |
1136.1 |
↓ 5.67 |
1015.15 |
|
|
|
|
20220914 |
1141.77 |
↓ 17.07 |
1015.14 |
|
|
|
|
20220913 |
1158.84 |
↑ 30.13 |
1015.13 |
|
|
|
|
20220910 |
1128.71 |
0.00 |
1015.12 |
|
|
|
|
20220908 |
1128.71 |
↑ 3.27 |
1015.11 |
|
|
|
|
20220907 |
1125.44 |
↓ 12.29 |
1015.11 |
|
|
|
|
20220906 |
1137.73 |
↑ 5.69 |
1015.1 |
|
|
|
|
20220905 |
1132.04 |
↓ 4.27 |
1015.1 |
|
|
|
|
20220904 |
1136.31 |
↑ 0.01 |
1015.09 |
|
|
|
|
20220902 |
1136.3 |
↓ 0.78 |
1015.09 |
|
|
|
|
20220901 |
1137.08 |
↓ 23.14 |
1015.08 |
|
|
|
|
20220831 |
1160.22 |
↑ 14.11 |
1015.08 |
|
|
|
|
20220830 |
1146.11 |
↑ 12.63 |
1015.07 |
|
|
|
|
20220829 |
1133.48 |
↓ 29.75 |
1015.07 |
|
|
|
|
20220828 |
1163.23 |
↑ 0.01 |
1015.07 |
|
|
|
|
20220826 |
1163.22 |
↑ 0.60 |
1015.06 |
|
|
|
|
20220825 |
1162.62 |
↑ 14.40 |
1015.06 |
|
|
|
|
20220824 |
1148.22 |
↓ 38.09 |
1015.05 |
|
|
|
|
20220818 |
1186.31 |
↓ 3.49 |
1015.04 |
|
|
|
|
20220817 |
1189.8 |
↓ 12.63 |
1015.04 |
|
|
|
|
20220816 |
1202.43 |
↑ 7.99 |
1015.04 |
|
|
|
|
20220814 |
1194.44 |
↑ 0.01 |
1015.03 |
|
|
|
|
20220812 |
1194.43 |
↑ 5.72 |
1015.03 |
|
|
|
|
20220811 |
1188.71 |
↑ 19.50 |
1015.02 |
|
|
|
|
20220810 |
1169.21 |
↓ 19.39 |
1015.02 |
|
|
|
|
20220809 |
1188.6 |
↑ 1.51 |
1015.02 |
|
|
|
|
20220808 |
1187.09 |
↓ 6.21 |
1015.02 |
|
|
|
|
20220807 |
1193.3 |
0.00 |
1015.02 |
|
|
|
|
20220805 |
1193.3 |
↑ 2.47 |
1015.01 |
|
|
|
|
20220804 |
1190.83 |
↑ 3.95 |
1015.01 |
|
|
|
|
20220803 |
1186.88 |
↑ 8.55 |
1015.01 |
|
|
|
|
20220802 |
1178.33 |
↓ 2.21 |
1015.01 |
|
|
|
|
20220801 |
1180.54 |
↑ 0.37 |
1015.01 |
|
|
|
|
20220731 |
1180.17 |
↑ 0.01 |
1015 |
|
|
|
|
20220729 |
1180.16 |
↑ 2.60 |
1015 |
|
|
|
|
20220728 |
1177.56 |
↑ 10.74 |
1015 |
|
|
|
|
20220727 |
1166.82 |
↓ 2.10 |
1014.99 |
|
|
|
|
20220726 |
1168.92 |
↑ 4.62 |
1014.99 |
|
|
|
|
20220725 |
1164.3 |
↑ 2.75 |
1014.99 |
|
|
|
|
20220724 |
1161.55 |
0.00 |
1014.99 |
|
|
|
|
20220722 |
1161.55 |
↓ 9.08 |
1014.98 |
|
|
|
|
20220721 |
1170.63 |
↑ 14.72 |
1014.98 |
|
|
|
|
20220720 |
1155.91 |
↑ 7.85 |
1014.97 |
|
|
|
|
20220719 |
1148.06 |
↓ 2.32 |
1014.97 |
|
|
|
|
20220718 |
1150.38 |
↑ 22.63 |
1014.97 |
|
|
|
|
20220717 |
1127.75 |
↑ 0.01 |
1014.97 |
|
|
|
|
20220715 |
1127.74 |
↑ 13.45 |
1014.96 |
|
|
|
|
20220714 |
1114.29 |
↓ 2.55 |
1014.96 |
|
|
|
|
20220713 |
1116.84 |
↑ 11.13 |
1014.95 |
|
|
|
|
20220712 |
1105.71 |
↓ 12.19 |
1014.95 |
|
|
|
|
20220711 |
1117.9 |
↓ 6.56 |
1014.95 |
|
|
|
|
20220710 |
1124.46 |
↑ 0.01 |
1014.94 |
|
|
|
|
20220708 |
1124.45 |
↑ 6.79 |
1014.94 |
|
|
|
|
20220707 |
1117.66 |
↑ 20.50 |
1014.93 |
|
|
|
|
20220706 |
1097.16 |
↓ 15.86 |
1014.93 |
|
|
|
|
20220705 |
1113.02 |
↑ 22.16 |
1014.93 |
|
|
|
|
20220704 |
1090.86 |
↑ 1.48 |
1014.92 |
|
|
|
|
20220703 |
1089.38 |
↑ 0.01 |
1014.92 |
|
|
|
|
20220701 |
1089.37 |
↓ 15.72 |
1014.91 |
|
|
|
|
20220630 |
1105.09 |
↓ 26.83 |
1014.91 |
|
|
|
|
20220629 |
1131.92 |
↓ 24.82 |
1014.9 |
|
|
|
|
20220628 |
1156.74 |
↑ 8.22 |
1012.64 |
|
|
|
|
20220627 |
1148.52 |
↑ 15.81 |
1012.64 |
|
|
|
|
20220626 |
1132.71 |
↑ 0.01 |
1012.64 |
|
|
|
|
20220624 |
1132.7 |
↑ 25.43 |
1012.63 |
|
|
|
|
20220623 |
1107.27 |
↓ 8.54 |
1012.63 |
|
|
|
|
20220622 |
1115.81 |
↓ 32.36 |
1012.62 |
|
|
|
|
20220621 |
1148.17 |
↑ 6.00 |
1012.62 |
|
|
|
|
20220620 |
1142.17 |
↓ 18.46 |
1012.61 |
|
|
|
|
20220619 |
1160.63 |
0.00 |
1012.61 |
|
|
|
|
20220617 |
1160.63 |
↓ 6.36 |
1012.6 |
|
|
|
|
20220616 |
1166.99 |
↑ 3.27 |
1012.6 |
|
|
|
|
20220615 |
1163.72 |
↓ 18.92 |
1012.6 |
|
|
|
|
20220614 |
1182.64 |
↓ 1.95 |
1012.6 |
|
|
|
|
20220613 |
1184.59 |
↓ 45.83 |
1012.59 |
|
|
|
|
20220612 |
1230.42 |
0.00 |
1012.59 |
|
|
|
|
20220610 |
1230.42 |
↓ 13.96 |
1012.59 |
|
|
|
|
20220609 |
1244.38 |
↓ 1.41 |
1012.59 |
|
|
|
|
20220608 |
1245.79 |
↑ 2.82 |
1012.59 |
|
|
|
|
20220607 |
1242.97 |
↓ 30.02 |
1012.59 |
|
|
|
|
20220605 |
1272.99 |
0.00 |
1012.59 |
|
|
|
|
20220603 |
1272.99 |
↑ 4.04 |
1012.59 |
|
|
|
|
20220602 |
1268.95 |
↓ 10.24 |
1012.59 |
|
|
|
|
20220531 |
1279.19 |
↑ 8.71 |
1012.58 |
|
|
|
|
20220530 |
1270.48 |
↑ 18.69 |
1012.58 |
|
|
|
|
20220529 |
1251.79 |
↑ 0.01 |
1012.58 |
|
|
|
|
20220527 |
1251.78 |
↑ 10.53 |
1012.58 |
|
|
|
|
20220526 |
1241.25 |
↓ 9.32 |
1012.58 |
|
|
|
|