20220704	1090.86	↑ 1.48	1014.92
20220703	1089.38	↑ 0.01	1014.92
20220701	1089.37	↓ 15.72	1014.91
20220630	1105.09	↓ 26.83	1014.91
20220629	1131.92	↓ 24.82	1014.9
20220628	1156.74	↑ 8.22	1012.64
20220627	1148.52	↑ 15.81	1012.64
20220626	1132.71	↑ 0.01	1012.64
20220624	1132.7	↑ 25.43	1012.63
20220623	1107.27	↓ 8.54	1012.63
20220622	1115.81	↓ 32.36	1012.62
20220621	1148.17	↑ 6.00	1012.62
20220620	1142.17	↓ 18.46	1012.61
20220619	1160.63	0.00	1012.61
20220617	1160.63	↓ 6.36	1012.6
20220616	1166.99	↑ 3.27	1012.6
20220615	1163.72	↓ 18.92	1012.6
20220614	1182.64	↓ 1.95	1012.6
20220613	1184.59	↓ 45.83	1012.59
20220612	1230.42	0.00	1012.59
20220610	1230.42	↓ 13.96	1012.59
20220609	1244.38	↓ 1.41	1012.59
20220608	1245.79	↑ 2.82	1012.59
20220607	1242.97	↓ 30.02	1012.59
20220605	1272.99	0.00	1012.59
20220603	1272.99	↑ 4.04	1012.59
20220602	1268.95	↓ 10.24	1012.59
20220531	1279.19	↑ 8.71	1012.58
20220530	1270.48	↑ 18.69	1012.58
20220529	1251.79	↑ 0.01	1012.58
20220527	1251.78	↑ 10.53	1012.58
20220526	1241.25	↓ 9.32	1012.58
20220525	1250.57	↑ 4.85	1012.58
20220524	1245.72	↓ 32.24	1012.58
20220523	1277.96	↑ 3.79	1012.58
20220522	1274.17	0.00	1012.58
20220520	1274.17	↑ 18.22	1012.58
20220519	1255.95	↓ 16.18	1012.57
20220518	1272.13	↑ 10.71	1012.57
20220517	1261.42	↑ 13.77	1012.57
20220516	1247.65	↓ 6.23	1012.57
20220515	1253.88	↑ 0.01	1012.55
20220513	1253.87	↑ 28.41	1012.55
20220512	1225.46	↓ 26.28	1012.55
20220511	1251.74	↑ 6.41	1012.54
20220510	1245.33	↑ 0.98	1012.54
20220509	1244.35	↓ 11.20	1012.54
20220508	1255.55	0.00	1012.54
20220506	1255.55	↓ 24.38	1012.54
20220504	1279.93	↓ 3.21	1012.54
20220503	1283.14	↑ 1.29	1012.53
20220502	1281.85	↓ 7.38	1012.53
20220501	1289.23	0.00	1012.53
20220429	1289.23	↑ 18.26	1012.53
20220428	1270.97	↑ 6.78	1012.53
20220427	1264.19	↓ 15.13	1012.53
20220426	1279.32	↑ 9.29	1012.52
20220425	1270.03	↓ 23.68	1012.52
20220424	1293.71	↑ 0.01	1012.52
20220422	1293.7	↓ 18.57	1012.52
20220421	1312.27	↓ 0.05	1012.52
20220420	1312.32	↓ 3.03	1012.52
20220419	1315.35	↑ 21.00	1012.52
20220418	1294.35	↓ 3.69	1012.51
20220417	1298.04	0.00	1012.51
20220415	1298.04	↓ 13.47	1012.51
20220414	1311.51	↓ 1.34	1012.51
20220413	1312.85	↑ 27.33	1012.51
20220412	1285.52	↓ 11.54	1012.51
20220411	1297.06	↓ 12.40	1012.51
20220410	1309.46	↑ 0.01	1012.51
20220408	1309.45	↓ 0.32	1012.51
20220407	1309.77	↓ 16.40	1012.51
20220406	1326.17	↓ 17.18	1012.51
20220405	1343.35	↑ 6.21	1012.5
20220404	1337.14	↑ 3.72	1012.5
20220403	1333.42	0.00	1012.5
20220401	1333.42	↓ 10.12	1012.5
20220331	1343.54	↑ 2.61	1012.5
20220330	1340.93	↑ 10.79	1012.5
20220329	1330.14	↑ 9.33	1010.58
20220328	1320.81	↓ 4.46	1010.58
20220327	1325.27	0.00	1010.58
20220325	1325.27	↑ 0.03	1010.57
20220324	1325.24	↓ 6.96	1010.57
20220323	1332.2	↑ 8.83	1010.57
20220322	1323.37	↑ 14.38	1010.57
20220321	1308.99	↓ 7.12	1010.57
20220320	1316.11	0.00	1010.57
20220318	1316.11	↑ 8.03	1010.57
20220317	1308.08	↑ 27.42	1010.57
20220316	1280.66	↑ 22.72	1010.57
20220315	1257.94	↓ 13.06	1010.57
20220314	1271	↓ 7.38	1010.53
20220313	1278.38	↑ 0.01	1010.53
20220311	1278.37	↓ 17.58	1010.53
20220310	1295.95	↑ 35.77	1010.53
20220308	1260.18	↓ 13.18	1010.53
20220307	1273.36	↓ 32.10	1010.53
20220306	1305.46	0.00	1010.53
20220304	1305.46	↓ 22.83	1010.53
20220303	1328.29	↑ 23.03	1010.53
20220302	1305.26	↑ 3.54	1010.49
20220228	1301.72	↑ 8.29	1010.49
20220227	1293.43	0.00	1010.48
20220225	1293.43	↑ 20.31	1010.48