20240502	1403.37	↑ 10.10	1008.47
20240430	1393.27	↑ 1.57	1008.46
20240429	1391.7	↑ 10.37	1008.45
20240428	1381.33	↑ 0.01	1008.45
20240426	1381.32	↑ 23.91	1008.43
20240425	1357.41	↓ 30.13	1008.43
20240424	1387.54	↑ 49.32	1008.42
20240423	1338.22	↓ 2.07	1008.42
20240422	1340.29	↓ 5.53	1008.41
20240421	1345.82	↑ 0.01	1008.41
20240419	1345.81	↓ 24.17	1008.4
20240418	1369.98	↑ 20.05	1008.39
20240417	1349.93	↓ 1.86	1008.39
20240416	1351.79	↓ 41.36	1008.39
20240415	1393.15	↓ 16.92	1008.38
20240414	1410.07	0.00	1008.42
20240412	1410.07	↑ 2.80	1008.42
20240411	1407.27	↑ 4.04	1008.41
20240409	1403.23	↓ 8.10	1008.4
20240408	1411.33	↓ 14.28	1008.4
20240407	1425.61	↑ 0.01	1008.4
20240405	1425.6	↓ 8.16	1008.4
20240404	1433.76	↑ 23.73	1008.39
20240403	1410.03	↓ 20.97	1008.39
20240402	1431	↑ 2.31	1008.39
20240401	1428.69	↓ 1.94	1008.39
20240331	1430.63	0.00	1008.37
20240329	1430.63	↑ 10.50	1008.36
20240328	1420.13	↑ 4.52	1008.36
20240327	1415.61	↑ 8.64	1006.73
20240326	1406.97	↑ 7.16	1006.73
20240325	1399.81	↓ 3.50	1006.73
20240324	1403.31	↑ 0.01	1006.72
20240322	1403.3	↓ 0.90	1006.71
20240321	1404.2	↑ 31.31	1006.7
20240320	1372.89	↑ 21.78	1006.7
20240319	1351.11	↓ 8.29	1006.23
20240318	1359.4	↑ 23.97	1006.22
20240317	1335.43	↑ 0.01	1006.22
20240315	1335.42	↓ 18.88	1006.21
20240314	1354.3	↓ 11.05	1006.2
20240313	1365.35	↓ 4.61	1006.18
20240312	1369.96	↑ 18.48	1006.17
20240311	1351.48	↓ 19.19	1006.16
20240310	1370.67	↑ 0.01	1006.16
20240308	1370.66	↑ 27.26	1006.15
20240307	1343.4	↑ 1.60	1006.16
20240306	1341.8	↑ 6.01	1006.16
20240305	1335.79	↓ 5.27	1006.13
20240304	1341.06	↑ 28.40	1006.12
20240302	1312.66	↑ 0.01	1006.11
20240229	1312.65	↓ 7.41	1006.1
20240228	1320.06	↑ 16.18	1006.09
20240227	1303.88	↓ 11.55	1005.61
20240226	1315.43	↓ 1.71	1005.71
20240225	1317.14	0.00	1005.57
20240223	1317.14	↓ 1.36	1005.56
20240222	1318.5	↑ 13.59	1005.56
20240221	1304.91	↓ 3.31	1005.56
20240220	1308.22	↓ 6.52	1005.56
20240219	1314.74	↑ 11.11	1005.55
20240218	1303.63	0.00	1005.55
20240216	1303.63	↑ 2.33	1005.55
20240215	1301.3	↓ 6.01	1005.49
20240214	1307.31	↓ 2.58	1005.49
20240213	1309.89	↑ 25.39	1005.48
20240210	1284.5	0.00	1005.45
20240208	1284.5	↑ 6.19	1005.44
20240207	1278.31	↑ 5.05	1005.92
20240206	1273.26	↑ 3.25	1005.92
20240205	1270.01	↓ 18.45	1005.91
20240204	1288.46	0.00	1005.72
20240202	1288.46	↑ 42.01	1005.72
20240201	1246.45	↑ 4.98	1005.72
20240131	1241.47	↓ 12.38	1006.1
20240130	1253.85	↓ 1.64	1006.1
20240129	1255.49	↓ 0.75	1006.1
20240128	1256.24	↑ 0.01	1006.1
20240126	1256.23	↓ 8.14	1006.1
20240125	1264.37	↓ 0.41	1006.22
20240124	1264.78	↓ 11.46	1006.26
20240123	1276.24	↑ 1.32	1006.26
20240122	1274.92	↑ 10.05	1006.26
20240121	1264.87	0.00	1006.26
20240119	1264.87	↑ 30.57	1006.25