20240503 |
1392.87 |
↓ 10.50 |
1008.48 |
|
|
|
|
20240502 |
1403.37 |
↑ 10.10 |
1008.47 |
|
|
|
|
20240430 |
1393.27 |
↑ 1.57 |
1008.46 |
|
|
|
|
20240429 |
1391.7 |
↑ 10.37 |
1008.45 |
|
|
|
|
20240428 |
1381.33 |
↑ 0.01 |
1008.45 |
|
|
|
|
20240426 |
1381.32 |
↑ 23.91 |
1008.43 |
|
|
|
|
20240425 |
1357.41 |
↓ 30.13 |
1008.43 |
|
|
|
|
20240424 |
1387.54 |
↑ 49.32 |
1008.42 |
|
|
|
|
20240423 |
1338.22 |
↓ 2.07 |
1008.42 |
|
|
|
|
20240422 |
1340.29 |
↓ 5.53 |
1008.41 |
|
|
|
|
20240421 |
1345.82 |
↑ 0.01 |
1008.41 |
|
|
|
|
20240419 |
1345.81 |
↓ 24.17 |
1008.4 |
|
|
|
|
20240418 |
1369.98 |
↑ 20.05 |
1008.39 |
|
|
|
|
20240417 |
1349.93 |
↓ 1.86 |
1008.39 |
|
|
|
|
20240416 |
1351.79 |
↓ 41.36 |
1008.39 |
|
|
|
|
20240415 |
1393.15 |
↓ 16.92 |
1008.38 |
|
|
|
|
20240414 |
1410.07 |
0.00 |
1008.42 |
|
|
|
|
20240412 |
1410.07 |
↑ 2.80 |
1008.42 |
|
|
|
|
20240411 |
1407.27 |
↑ 4.04 |
1008.41 |
|
|
|
|
20240409 |
1403.23 |
↓ 8.10 |
1008.4 |
|
|
|
|
20240408 |
1411.33 |
↓ 14.28 |
1008.4 |
|
|
|
|
20240407 |
1425.61 |
↑ 0.01 |
1008.4 |
|
|
|
|
20240405 |
1425.6 |
↓ 8.16 |
1008.4 |
|
|
|
|
20240404 |
1433.76 |
↑ 23.73 |
1008.39 |
|
|
|
|
20240403 |
1410.03 |
↓ 20.97 |
1008.39 |
|
|
|
|
20240402 |
1431 |
↑ 2.31 |
1008.39 |
|
|
|
|
20240401 |
1428.69 |
↓ 1.94 |
1008.39 |
|
|
|
|
20240331 |
1430.63 |
0.00 |
1008.37 |
|
|
|
|
20240329 |
1430.63 |
↑ 10.50 |
1008.36 |
|
|
|
|
20240328 |
1420.13 |
↑ 4.52 |
1008.36 |
|
|
|
|
20240327 |
1415.61 |
↑ 8.64 |
1006.73 |
|
|
|
|
20240326 |
1406.97 |
↑ 7.16 |
1006.73 |
|
|
|
|
20240325 |
1399.81 |
↓ 3.50 |
1006.73 |
|
|
|
|
20240324 |
1403.31 |
↑ 0.01 |
1006.72 |
|
|
|
|
20240322 |
1403.3 |
↓ 0.90 |
1006.71 |
|
|
|
|
20240321 |
1404.2 |
↑ 31.31 |
1006.7 |
|
|
|
|
20240320 |
1372.89 |
↑ 21.78 |
1006.7 |
|
|
|
|
20240319 |
1351.11 |
↓ 8.29 |
1006.23 |
|
|
|
|
20240318 |
1359.4 |
↑ 23.97 |
1006.22 |
|
|
|
|
20240317 |
1335.43 |
↑ 0.01 |
1006.22 |
|
|
|
|
20240315 |
1335.42 |
↓ 18.88 |
1006.21 |
|
|
|
|
20240314 |
1354.3 |
↓ 11.05 |
1006.2 |
|
|
|
|
20240313 |
1365.35 |
↓ 4.61 |
1006.18 |
|
|
|
|
20240312 |
1369.96 |
↑ 18.48 |
1006.17 |
|
|
|
|
20240311 |
1351.48 |
↓ 19.19 |
1006.16 |
|
|
|
|
20240310 |
1370.67 |
↑ 0.01 |
1006.16 |
|
|
|
|
20240308 |
1370.66 |
↑ 27.26 |
1006.15 |
|
|
|
|
20240307 |
1343.4 |
↑ 1.60 |
1006.16 |
|
|
|
|
20240306 |
1341.8 |
↑ 6.01 |
1006.16 |
|
|
|
|
20240305 |
1335.79 |
↓ 5.27 |
1006.13 |
|
|
|
|
20240304 |
1341.06 |
↑ 28.40 |
1006.12 |
|
|
|
|
20240302 |
1312.66 |
↑ 0.01 |
1006.11 |
|
|
|
|
20240229 |
1312.65 |
↓ 7.41 |
1006.1 |
|
|
|
|
20240228 |
1320.06 |
↑ 16.18 |
1006.09 |
|
|
|
|
20240227 |
1303.88 |
↓ 11.55 |
1005.61 |
|
|
|
|
20240226 |
1315.43 |
↓ 1.71 |
1005.71 |
|
|
|
|
20240225 |
1317.14 |
0.00 |
1005.57 |
|
|
|
|
20240223 |
1317.14 |
↓ 1.36 |
1005.56 |
|
|
|
|
20240222 |
1318.5 |
↑ 13.59 |
1005.56 |
|
|
|
|
20240221 |
1304.91 |
↓ 3.31 |
1005.56 |
|
|
|
|
20240220 |
1308.22 |
↓ 6.52 |
1005.56 |
|
|
|
|
20240219 |
1314.74 |
↑ 11.11 |
1005.55 |
|
|
|
|
20240218 |
1303.63 |
0.00 |
1005.55 |
|
|
|
|
20240216 |
1303.63 |
↑ 2.33 |
1005.55 |
|
|
|
|
20240215 |
1301.3 |
↓ 6.01 |
1005.49 |
|
|
|
|
20240214 |
1307.31 |
↓ 2.58 |
1005.49 |
|
|
|
|
20240213 |
1309.89 |
↑ 25.39 |
1005.48 |
|
|
|
|
20240210 |
1284.5 |
0.00 |
1005.45 |
|
|
|
|
20240208 |
1284.5 |
↑ 6.19 |
1005.44 |
|
|
|
|
20240207 |
1278.31 |
↑ 5.05 |
1005.92 |
|
|
|
|
20240206 |
1273.26 |
↑ 3.25 |
1005.92 |
|
|
|
|
20240205 |
1270.01 |
↓ 18.45 |
1005.91 |
|
|
|
|
20240204 |
1288.46 |
0.00 |
1005.72 |
|
|
|
|
20240202 |
1288.46 |
↑ 42.01 |
1005.72 |
|
|
|
|
20240201 |
1246.45 |
↑ 4.98 |
1005.72 |
|
|
|
|
20240131 |
1241.47 |
↓ 12.38 |
1006.1 |
|
|
|
|
20240130 |
1253.85 |
↓ 1.64 |
1006.1 |
|
|
|
|
20240129 |
1255.49 |
↓ 0.75 |
1006.1 |
|
|
|
|
20240128 |
1256.24 |
↑ 0.01 |
1006.1 |
|
|
|
|
20240126 |
1256.23 |
↓ 8.14 |
1006.1 |
|
|
|
|
20240125 |
1264.37 |
↓ 0.41 |
1006.22 |
|
|
|
|
20240124 |
1264.78 |
↓ 11.46 |
1006.26 |
|
|
|
|
20240123 |
1276.24 |
↑ 1.32 |
1006.26 |
|
|
|
|
20240122 |
1274.92 |
↑ 10.05 |
1006.26 |
|
|
|
|
20240121 |
1264.87 |
0.00 |
1006.26 |
|
|
|
|
20240119 |
1264.87 |
↑ 30.57 |
1006.25 |
|
|
|
|
20240118 |
1234.3 |
↑ 8.33 |
1006.25 |
|
|
|
|
20240117 |
1225.97 |
↓ 25.28 |
1006.25 |
|
|
|
|
20240116 |
1251.25 |
↓ 14.56 |
1006.25 |
|
|
|
|
20240115 |
1265.81 |
↑ 4.21 |
1006.25 |
|
|
|
|
20240114 |
1261.6 |
0.00 |
1006.24 |
|
|
|
|
20240112 |
1261.6 |
↓ 7.39 |
1006.24 |
|
|
|
|
20240111 |
1268.99 |
↑ 0.38 |
1006.24 |
|
|
|
|
20240110 |
1268.61 |
↓ 6.73 |
1006.24 |
|
|
|
|
20240109 |
1275.34 |
↓ 3.03 |
1006.23 |
|
|
|
|
20240108 |
1278.37 |
↓ 1.37 |
1006.23 |
|
|
|
|
20240107 |
1279.74 |
0.00 |
1006.23 |
|
|
|
|
20240105 |
1279.74 |
↓ 7.92 |
1006.23 |
|
|
|
|
20240104 |
1287.66 |
↓ 7.53 |
1006.22 |
|
|
|
|
20240103 |
1295.19 |
↓ 37.21 |
1006.22 |
|
|
|
|
20240102 |
1332.4 |
↑ 9.14 |
1006.22 |
|
|
|
|
20231231 |
1323.26 |
0.00 |
1006.22 |
|
|
|
|
20231229 |
1323.26 |
0.00 |
1006.21 |
|
|
|
|
20231228 |
1323.26 |
↑ 14.44 |
1006.21 |
|
|
|
|
20231227 |
1308.82 |
↑ 23.42 |
1006.21 |
|
|
|
|
20231226 |
1285.4 |
↑ 0.82 |
1000.09 |
|
|
|
|
20231224 |
1284.58 |
0.00 |
1000.08 |
|
|
|
|
20231222 |
1284.58 |
↑ 0.39 |
1000.08 |
|
|
|
|
20231221 |
1284.19 |
↑ 1.33 |
1000.08 |
|
|
|
|
20231220 |
1282.86 |
↑ 19.66 |
1000.07 |
|
|
|
|
20231219 |
1263.2 |
↓ 0.59 |
1000.07 |
|
|
|
|
20231218 |
1263.79 |
↓ 0.84 |
1000.07 |
|
|
|
|
20231217 |
1264.63 |
0.00 |
1000.07 |
|
|
|
|
20231215 |
1264.63 |
↑ 6.19 |
1000.06 |
|
|
|
|
20231214 |
1258.44 |
↑ 18.19 |
1000.06 |
|
|
|
|
20231213 |
1240.25 |
↓ 6.24 |
1000.06 |
|
|
|
|
20231212 |
1246.49 |
↑ 1.71 |
1000.06 |
|
|
|
|
20231211 |
1244.78 |
↑ 7.82 |
1000.06 |
|
|
|
|
20231210 |
1236.96 |
0.00 |
1000.05 |
|
|
|
|
20231208 |
1236.96 |
↑ 15.39 |
1000.05 |
|
|
|
|
20231207 |
1221.57 |
↓ 3.82 |
1000.05 |
|
|
|
|
20231206 |
1225.39 |
↑ 5.63 |
1000.04 |
|
|
|
|
20231205 |
1219.76 |
↓ 14.51 |
1000.04 |
|
|
|
|
20231204 |
1234.27 |
↓ 0.52 |
1000.04 |
|
|
|
|
20231203 |
1234.79 |
↓ 16.72 |
1000.04 |
|
|
|
|
20231201 |
1251.51 |
↓ 11.23 |
1016.75 |
|
|
|
|
20231130 |
1262.74 |
↑ 5.81 |
1016.75 |
|
|
|
|
20231129 |
1256.93 |
↑ 4.07 |
1016.75 |
|
|
|
|
20231128 |
1252.86 |
↑ 15.38 |
1016.74 |
|
|
|
|
20231127 |
1237.48 |
↑ 5.76 |
1016.74 |
|
|
|
|
20231126 |
1231.72 |
↑ 0.01 |
1016.74 |
|
|
|
|
20231124 |
1231.71 |
↓ 8.16 |
1016.73 |
|
|
|
|
20231123 |
1239.87 |
↓ 6.27 |
1016.73 |
|
|
|
|
20231122 |
1246.14 |
↑ 1.27 |
1016.73 |
|
|
|
|
20231121 |
1244.87 |
↑ 5.68 |
1016.72 |
|
|
|
|
20231120 |
1239.19 |
↑ 4.46 |
1016.72 |
|
|
|
|
20231119 |
1234.73 |
↑ 0.01 |
1016.72 |
|
|
|
|
20231117 |
1234.72 |
↓ 10.41 |
1016.72 |
|
|
|
|
20231116 |
1245.13 |
↑ 2.59 |
1016.71 |
|
|
|
|
20231115 |
1242.54 |
↑ 30.97 |
1016.71 |
|
|
|
|
20231114 |
1211.57 |
↑ 9.28 |
1016.71 |
|
|
|
|
20231113 |
1202.29 |
↓ 9.94 |
1016.71 |
|
|
|
|
20231112 |
1212.23 |
0.00 |
1016.71 |
|
|
|
|
20231110 |
1212.23 |
↓ 1.42 |
1016.7 |
|
|
|
|
20231109 |
1213.65 |
↑ 3.11 |
1016.7 |
|
|
|
|
20231108 |
1210.54 |
↓ 12.07 |
1016.7 |
|
|
|
|
20231107 |
1222.61 |
↓ 17.28 |
1016.7 |
|
|
|
|
20231106 |
1239.89 |
↑ 45.60 |
1016.69 |
|
|
|
|
20231105 |
1194.29 |
↑ 0.01 |
1016.69 |
|
|
|
|
20231103 |
1194.28 |
↑ 3.72 |
1016.69 |
|
|
|
|
20231102 |
1190.56 |
↑ 27.12 |
1016.69 |
|
|
|
|
20231101 |
1163.44 |
↑ 18.87 |
1016.68 |
|
|
|
|
20231031 |
1144.57 |
↓ 22.06 |
1016.68 |
|
|
|
|
20231030 |
1166.63 |
↓ 2.88 |
1016.68 |
|
|
|
|
20231029 |
1169.51 |
0.00 |
1016.68 |
|
|
|
|
20231027 |
1169.51 |
↓ 0.72 |
1016.67 |
|
|
|
|
20231026 |
1170.23 |
↓ 40.32 |
1016.67 |
|
|
|
|
20231025 |
1210.55 |
↓ 0.05 |
1016.67 |
|
|
|
|