20240428	1183.49	↑ 0.13	1007.42
20240426	1183.36	↑ 4.40	1007.29
20240425	1178.96	↓ 1.91	1007.1
20240424	1180.87	↑ 2.30	1007.03
20240423	1178.57	↑ 0.30	1006.97
20240422	1178.27	↑ 1.55	1006.9
20240421	1176.72	↑ 0.13	1006.84
20240419	1176.59	↓ 3.97	1006.7
20240418	1180.56	↑ 5.14	1006.64
20240417	1175.42	↓ 1.29	1006.58
20240416	1176.71	↓ 3.15	1006.51
20240415	1179.86	↓ 1.42	1006.45
20240414	1181.28	↑ 0.14	1006.37
20240412	1181.14	↓ 1.79	1006.23
20240411	1182.93	↓ 1.98	1006.15
20240409	1184.91	↓ 0.04	1006.02
20240408	1184.95	↑ 0.53	1005.95
20240407	1184.42	↑ 0.14	1005.88
20240405	1184.28	↓ 0.99	1005.74
20240404	1185.27	↑ 2.23	1005.67
20240403	1183.04	↓ 2.72	1005.6
20240402	1185.76	↓ 1.48	1005.53
20240401	1187.24	↑ 2.72	1005.46
20240331	1184.52	↑ 0.55	1005.39
20240329	1183.97	↓ 0.96	1004.85
20240328	1184.93	↓ 0.03	1004.8
20240327	1184.96	↑ 0.62	1004.46
20240326	1184.34	↑ 0.84	1004.39
20240325	1183.5	↓ 1.58	1004.33
20240324	1185.08	↑ 0.13	1004.26
20240322	1184.95	↓ 1.67	1004.12
20240321	1186.62	↑ 5.46	1004.05
20240320	1181.16	↑ 6.93	1003.98
20240319	1174.23	↓ 2.39	1003.59
20240318	1176.62	↑ 1.09	1003.52
20240317	1175.53	↓ 28.61	1003.44
20240315	1204.14	↓ 3.29	1031.43
20240314	1207.43	↑ 0.33	1031.35
20240313	1207.1	↑ 1.90	1031.28
20240312	1205.2	↑ 1.52	1031.19
20240311	1203.68	↓ 0.96	1031.12
20240310	1204.64	↑ 0.12	1031.05
20240308	1204.52	↑ 1.08	1030.93
20240307	1203.44	↓ 1.74	1030.86
20240306	1205.18	↑ 0.02	1030.71
20240305	1205.16	↓ 0.46	1030.64
20240304	1205.62	↓ 0.34	1030.56
20240302	1205.96	↑ 0.15	1030.42
20240229	1205.81	↓ 1.26	1030.27
20240228	1207.07	↑ 1.96	1030.2
20240227	1205.11	↓ 0.23	1029.46
20240226	1205.34	↓ 1.46	1029.38
20240225	1206.8	↑ 0.15	1029.33
20240223	1206.65	↑ 0.34	1029.18
20240222	1206.31	↑ 2.41	1029.11
20240221	1203.9	↓ 0.48	1029.03
20240220	1204.38	↓ 2.53	1028.96
20240219	1206.91	↑ 1.77	1028.89
20240218	1205.14	↑ 0.15	1028.81
20240216	1204.99	↑ 2.63	1028.67
20240215	1202.36	↓ 0.97	1028.58
20240214	1203.33	↑ 0.29	1028.5
20240213	1203.04	↑ 2.00	1028.44
20240210	1201.04	↑ 0.14	1028.22
20240208	1200.9	↑ 0.63	1028.08
20240207	1200.27	↑ 1.76	1028.55
20240206	1198.51	↓ 0.76	1028.47
20240205	1199.27	↓ 1.97	1028.4
20240204	1201.24	↑ 0.15	1028.31
20240202	1201.09	↑ 6.68	1028.16
20240201	1194.41	↑ 1.63	1028.09
20240131	1192.78	↓ 2.21	1028.02
20240130	1194.99	↓ 0.56	1027.95
20240129	1195.55	↓ 1.08	1027.88
20240128	1196.63	↑ 0.15	1027.81
20240126	1196.48	↓ 0.28	1027.67
20240125	1196.76	↑ 0.87	1027.63
20240124	1195.89	↓ 0.38	1027.56
20240123	1196.27	↑ 1.18	1027.49
20240122	1195.09	↓ 0.11	1027.42
20240121	1195.2	↑ 0.14	1027.34
20240119	1195.06	↑ 2.30	1027.2
20240118	1192.76	↓ 0.29	1027.13
20240117	1193.05	↓ 3.31	1027.05
20240116	1196.36	↓ 1.39	1026.98
20240115	1197.75	↑ 0.93	1026.91
20240114	1196.82	↑ 0.14	1026.83
20240112	1196.68	↓ 0.29	1026.69
20240111	1196.97	↓ 1.10	1026.61
20240110	1198.07	↓ 1.04	1026.53
20240109	1199.11	↑ 0.94	1026.45
20240108	1198.17	↑ 3.68	1026.38
20240107	1194.49	↑ 0.15	1026.28
20240105	1194.34	↓ 0.69	1026.13
20240104	1195.03	↓ 0.84	1026.05
20240103	1195.87	↓ 2.08	1025.96
20240102	1197.95	↑ 0.27	1025.88
20231231	1197.68	↑ 0.15	1025.75
20231229	1197.53	↑ 0.07	1025.6
20231228	1197.46	↑ 1.74	1025.53
20231227	1195.72	↑ 2.32	1025.43
20231226	1193.4	↑ 1.90	1023.66
20231224	1191.5	↑ 0.14	1023.51
20231222	1191.36	↓ 0.07	1023.37
20231221	1191.43	↓ 0.90	1023.29
20231220	1192.33	↑ 1.03	1023.22
20231219	1191.3	↑ 1.60	1023.14
20231218	1189.7	↓ 0.09	1023.08
20231217	1189.79	↑ 0.15	1023
20231215	1189.64	↓ 1.33	1022.85
20231214	1190.97	↑ 0.47	1022.79
20231213	1190.5	↓ 1.93	1022.57
20231212	1192.43	↑ 0.01	1022.5
20231211	1192.42	↑ 0.40	1022.41
20231210	1192.02	↑ 0.07	1022.35
20231208	1191.95	↓ 0.64	1022.28
20231207	1192.59	↓ 0.90	1022.21
20231206	1193.49	↑ 3.66	1022.14
20231205	1189.83	↑ 0.22	1022.07
20231204	1189.61	↑ 0.81	1022
20231203	1188.8	↑ 0.13	1021.93
20231201	1188.67	↓ 0.57	1021.79
20231130	1189.24	↓ 2.02	1021.72
20231129	1191.26	↓ 0.61	1021.65
20231128	1191.87	↑ 1.43	1021.58
20231127	1190.44	↑ 0.46	1021.51
20231126	1189.98	↑ 0.14	1021.44
20231124	1189.84	↑ 1.21	1021.3
20231123	1188.63	↓ 0.47	1021.23
20231122	1189.1	↑ 0.40	1021.16
20231121	1188.7	↑ 0.62	1021.09
20231120	1188.08	↑ 1.81	1020.93
20231119	1186.27	↑ 0.13	1020.86
20231117	1186.14	↑ 2.64	1020.73
20231116	1183.5	↑ 4.46	1020.67
20231115	1179.04	↑ 1.29	1020.6
20231114	1177.75	↑ 2.19	1020.53
20231113	1175.56	↓ 1.14	1020.46
20231112	1176.7	↑ 0.14	1020.39
20231110	1176.56	↓ 0.54	1020.25
20231109	1177.1	↓ 0.12	1020.19
20231108	1177.22	↓ 3.35	1020.12
20231107	1180.57	↑ 2.04	1020.05
20231106	1178.53	↑ 2.61	1019.99
20231105	1175.92	↑ 0.13	1019.92
20231103	1175.79	↑ 1.88	1019.79
20231102	1173.91	↑ 1.42	1019.72
20231101	1172.49	↑ 2.38	1019.65
20231031	1170.11	↓ 4.84	1019.58
20231030	1174.95	↓ 0.06	1019.51
20231029	1175.01	↑ 0.13	1019.45
20231027	1174.88	↑ 0.15	1019.32
20231026	1174.73	↓ 4.29	1019.24
20231025	1179.02	↑ 0.55	1019.18
20231024	1178.47	↑ 3.05	1019.11
20231023	1175.42	↓ 1.02	1019.03
20231022	1176.44	↑ 0.13	1018.97
20231020	1176.31	↓ 0.72	1018.84
20231019	1177.03	↓ 4.91	1018.77
20231018	1181.94	↑ 0.88	1018.72
20231017	1181.06	↑ 1.83	1018.81
20231016	1179.23	↓ 0.18	1018.74
20231015	1179.41	↑ 0.14	1018.67
20231013	1179.27	↓ 0.39	1018.53
20231012	1179.66	↑ 0.56	1018.46
20231011	1179.1	↑ 4.27	1018.39
20231004	1174.83	↓ 4.68	1017.86
20231003	1179.51	↑ 0.26	1017.85
20230929	1179.25	↑ 0.13	1017.59
20230927	1179.12	↑ 1.04	1017.46
20230926	1178.08	↓ 3.43	1017.38
20230925	1181.51	↓ 0.46	1016.77
20230924	1181.97	↑ 0.14	1016.71
20230922	1181.83	↓ 1.48	1016.58
20230921	1183.31	↓ 1.77	1016.49
20230920	1185.08	↑ 1.92	1016.45
20230919	1183.16	↓ 0.20	1016.38
20230918	1183.36	↓ 2.32	1016.31
20230917	1185.68	↑ 0.13	1016.26
20230915	1185.55	↑ 0.93	1016.13
20230914	1184.62	↑ 2.44	1016.07
20230913	1182.18	↓ 0.12	1015.99
20230912	1182.3	↓ 0.15	1015.9
20230911	1182.45	↑ 1.28	1015.82
20230910	1181.17	↑ 0.06	1015.85
20230908	1181.11	↓ 0.47	1015.79
20230907	1181.58	↑ 0.92	1015.73
20230906	1180.66	↓ 0.99	1015.66
20230905	1181.65	↑ 0.88	1015.6
20230904	1180.77	↑ 0.48	1015.54
20230903	1180.29	↑ 0.13	1015.47
20230901	1180.16	↓ 2.48	1015.34
20230831	1182.64	↑ 2.66	1015.28
20230830	1179.98	↑ 0.45	1015.21
20230829	1179.53	↑ 3.24	1015.15
20230828	1176.29	↑ 1.65	1015.08
20230827	1174.64	↑ 0.14	1015.01
20230825	1174.5	↑ 1.52	1014.88
20230818	1172.98	↑ 2.69	1014.41
20230817	1170.29	↓ 1.69	1014.34
20230816	1171.98	↓ 3.56	1014.29
20230814	1175.54	↑ 14.25	1014.15
20230813	1161.29	↑ 0.12	1014.08
20230811	1161.17	↑ 4.38	1013.96
20230810	1156.79	↓ 1.74	1013.9
20230809	1158.53	↑ 2.12	1013.83
20230808	1156.41	↓ 1.87	1013.76
20230807	1158.28	↑ 5.58	1013.69
20230806	1152.7	↑ 0.12	1013.63
20230804	1152.58	↑ 3.94	1013.5
20230803	1148.64	↓ 0.75	1013.44
20230802	1149.39	↓ 5.54	1013.38
20230801	1154.93	↑ 0.52	1013.31
20230731	1154.41	↑ 3.33	1013.23
20230730	1151.08	↑ 0.13	1013.16
20230728	1150.95	↑ 2.01	1013.03
20230727	1148.94	↑ 7.69	1012.96
20230726	1141.25	↓ 0.52	1012.8
20230725	1141.77	↑ 5.11	1012.73
20230724	1136.66	↓ 2.47	1012.66
20230723	1139.13	↑ 0.13	1012.59
20230721	1139	↓ 0.57	1012.46
20230720	1139.57	↑ 1.68	1012.39
20230719	1137.89	↓ 0.38	1012.32
20230718	1138.27	↓ 1.82	1012.24
20230717	1140.09	↓ 1.28	1012.16
20230716	1141.37	↑ 0.14	1012.09
20230714	1141.23	↑ 1.63	1011.95
20230713	1139.6	↓ 0.33	1011.88
20230712	1139.93	↓ 2.64	1011.78
20230711	1142.57	↑ 3.67	1011.72
20230710	1138.9	↓ 3.16	1011.63
20230709	1142.06	↑ 0.13	1011.59
20230707	1141.93	↓ 1.41	1011.46
20230706	1143.34	↓ 4.41	1011.44
20230705	1147.75	↑ 0.48	1011.42
20230704	1147.27	↑ 2.08	1011.35
20230703	1145.19	↑ 4.35	1011.28
20230702	1140.84	↑ 0.14	1011.19
20230630	1140.7	↓ 0.75	1011.06
20230629	1141.45	↓ 1.82	1011.03
20230628	1143.27	↑ 1.09	1010.69
20230627	1142.18	↑ 0.21	1010.63
20230626	1141.97	↑ 1.65	1010.55
20230625	1140.32	↑ 0.12	1010.48
20230623	1140.2	↓ 3.33	1010.36
20230622	1143.53	↑ 1.53	1010.3
20230621	1142	↓ 1.93	1010.25
20230620	1143.93	↓ 0.13	1010.18
20230619	1144.06	↑ 0.52	1010.12
20230618	1143.54	↑ 0.12	1010.07
20230616	1143.42	↑ 2.65	1009.95
20230615	1140.77	↑ 4.02	1009.87
20230614	1136.75	↓ 2.31	1009.83
20230613	1139.06	↑ 0.16	1009.77
20230612	1138.9	↓ 1.36	1009.7
20230611	1140.26	↑ 0.13	1009.64
20230609	1140.13	↑ 2.54	1009.51
20230608	1137.59	↓ 0.68	1009.45
20230607	1138.27	↓ 2.70	1009.39
20230605	1140.97	↑ 2.04	1009.26
20230604	1138.93	↑ 0.13	1009.2
20230602	1138.8	↑ 4.55	1009.07
20230601	1134.25	↑ 0.54	1009
20230531	1133.71	↓ 2.26	1008.94
20230530	1135.97	↑ 2.53	1008.86
20230528	1133.44	↑ 0.13	1008.73
20230526	1133.31	↓ 1.35	1008.6
20230525	1134.66	↓ 2.30	1008.55
20230524	1136.96	↑ 0.93	1008.5
20230523	1136.03	↓ 1.33	1008.44
20230522	1137.36	↑ 3.05	1008.38
20230521	1134.31	↑ 0.13	1008.32
20230519	1134.18	↑ 0.87	1008.2
20230518	1133.31	↑ 1.25	1008.14
20230517	1132.06	↑ 2.95	1008.1
20230516	1129.11	↓ 0.06	1008.05
20230515	1129.17	↓ 0.72	1007.97
20230514	1129.89	↑ 0.12	1007.91
20230512	1129.77	↓ 1.48	1007.79
20230511	1131.25	↑ 1.31	1007.73
20230510	1129.94	↑ 1.38	1007.67
20230509	1128.56	↑ 0.91	1007.62
20230508	1127.65	↑ 2.21	1007.56
20230506	1125.44	↑ 0.12	1007.44
20230504	1125.32	↑ 0.24	1007.32
20230503	1125.08	↓ 0.20	1007.26
20230502	1125.28	↑ 3.40	1007.2
20230430	1121.88	↑ 0.12	1007.09
20230428	1121.76	↑ 0.51	1006.97
20230427	1121.25	↑ 0.50	1006.91
20230426	1120.75	↓ 0.08	1006.86
20230425	1120.83	↓ 0.47	1006.8
20230424	1121.3	↓ 1.84	1006.74
20230423	1123.14	↑ 0.11	1006.68
20230421	1123.03	↑ 0.49	1006.56
20230420	1122.54	↓ 1.10	1006.5
20230419	1123.64	↓ 0.36	1006.44
20230418	1124	↓ 0.65	1006.39
20230417	1124.65	↑ 1.20	1006.33
20230416	1123.45	↑ 0.12	1006.27
20230414	1123.33	↑ 1.10	1006.15
20230413	1122.23	↑ 2.01	1006.08
20230412	1120.22	↑ 1.00	1006.02
20230411	1119.22	↑ 2.89	1005.96
20230410	1116.33	↓ 0.53	1005.91
20230409	1116.86	↑ 0.12	1005.84
20230407	1116.74	↑ 0.88	1005.72
20230406	1115.86	↓ 2.97	1005.65
20230405	1118.83	↓ 0.46	1005.58
20230404	1119.29	0.00	1005.52
20230403	1119.29	↑ 1.16	1005.45
20230402	1118.13	↑ 0.12	1005.4
20230331	1118.01	↑ 0.10	1005.28
20230330	1117.91	↑ 1.44	1005.2
20230329	1116.47	↑ 2.31	1005.08
20230328	1114.16	↑ 2.78	1004.99