20240428	1183.49	↑ 0.13	1007.42
20240426	1183.36	↑ 4.40	1007.29
20240425	1178.96	↓ 1.91	1007.1
20240424	1180.87	↑ 2.30	1007.03
20240423	1178.57	↑ 0.30	1006.97
20240422	1178.27	↑ 1.55	1006.9
20240421	1176.72	↑ 0.13	1006.84
20240419	1176.59	↓ 3.97	1006.7
20240418	1180.56	↑ 5.14	1006.64
20240417	1175.42	↓ 1.29	1006.58
20240416	1176.71	↓ 3.15	1006.51
20240415	1179.86	↓ 1.42	1006.45
20240414	1181.28	↑ 0.14	1006.37
20240412	1181.14	↓ 1.79	1006.23
20240411	1182.93	↓ 1.98	1006.15
20240409	1184.91	↓ 0.04	1006.02
20240408	1184.95	↑ 0.53	1005.95
20240407	1184.42	↑ 0.14	1005.88
20240405	1184.28	↓ 0.99	1005.74
20240404	1185.27	↑ 2.23	1005.67
20240403	1183.04	↓ 2.72	1005.6
20240402	1185.76	↓ 1.48	1005.53
20240401	1187.24	↑ 2.72	1005.46
20240331	1184.52	↑ 0.55	1005.39
20240329	1183.97	↓ 0.96	1004.85
20240328	1184.93	↓ 0.03	1004.8
20240327	1184.96	↑ 0.62	1004.46
20240326	1184.34	↑ 0.84	1004.39
20240325	1183.5	↓ 1.58	1004.33
20240324	1185.08	↑ 0.13	1004.26
20240322	1184.95	↓ 1.67	1004.12
20240321	1186.62	↑ 5.46	1004.05
20240320	1181.16	↑ 6.93	1003.98
20240319	1174.23	↓ 2.39	1003.59
20240318	1176.62	↑ 1.09	1003.52
20240317	1175.53	↓ 28.61	1003.44
20240315	1204.14	↓ 3.29	1031.43
20240314	1207.43	↑ 0.33	1031.35
20240313	1207.1	↑ 1.90	1031.28
20240312	1205.2	↑ 1.52	1031.19
20240311	1203.68	↓ 0.96	1031.12
20240310	1204.64	↑ 0.12	1031.05
20240308	1204.52	↑ 1.08	1030.93
20240307	1203.44	↓ 1.74	1030.86
20240306	1205.18	↑ 0.02	1030.71
20240305	1205.16	↓ 0.46	1030.64
20240304	1205.62	↓ 0.34	1030.56
20240302	1205.96	↑ 0.15	1030.42
20240229	1205.81	↓ 1.26	1030.27
20240228	1207.07	↑ 1.96	1030.2
20240227	1205.11	↓ 0.23	1029.46
20240226	1205.34	↓ 1.46	1029.38
20240225	1206.8	↑ 0.15	1029.33
20240223	1206.65	↑ 0.34	1029.18
20240222	1206.31	↑ 2.41	1029.11
20240221	1203.9	↓ 0.48	1029.03
20240220	1204.38	↓ 2.53	1028.96
20240219	1206.91	↑ 1.77	1028.89
20240218	1205.14	↑ 0.15	1028.81
20240216	1204.99	↑ 2.63	1028.67
20240215	1202.36	↓ 0.97	1028.58
20240214	1203.33	↑ 0.29	1028.5
20240213	1203.04	↑ 2.00	1028.44
20240210	1201.04	↑ 0.14	1028.22
20240208	1200.9	↑ 0.63	1028.08
20240207	1200.27	↑ 1.76	1028.55
20240206	1198.51	↓ 0.76	1028.47
20240205	1199.27	↓ 1.97	1028.4
20240204	1201.24	↑ 0.15	1028.31
20240202	1201.09	↑ 6.68	1028.16
20240201	1194.41	↑ 1.63	1028.09
20240131	1192.78	↓ 2.21	1028.02
20240130	1194.99	↓ 0.56	1027.95
20240129	1195.55	↓ 1.08	1027.88
20240128	1196.63	↑ 0.15	1027.81
20240126	1196.48	↓ 0.28	1027.67
20240125	1196.76	↑ 0.87	1027.63
20240124	1195.89	↓ 0.38	1027.56
20240123	1196.27	↑ 1.18	1027.49
20240122	1195.09	↓ 0.11	1027.42
20240121	1195.2	↑ 0.14	1027.34
20240119	1195.06	↑ 2.30	1027.2
20240118	1192.76	↓ 0.29	1027.13
20240117	1193.05	↓ 3.31	1027.05
20240116	1196.36	↓ 1.39	1026.98
20240115	1197.75	↑ 0.93	1026.91
20240114	1196.82	↑ 0.14	1026.83
20240112	1196.68	↓ 0.29	1026.69
20240111	1196.97	↓ 1.10	1026.61
20240110	1198.07	↓ 1.04	1026.53
20240109	1199.11	↑ 0.94	1026.45
20240108	1198.17	↑ 3.68	1026.38
20240107	1194.49	↑ 0.15	1026.28
20240105	1194.34	↓ 0.69	1026.13
20240104	1195.03	↓ 0.84	1026.05
20240103	1195.87	↓ 2.08	1025.96
20240102	1197.95	↑ 0.27	1025.88
20231231	1197.68	↑ 0.15	1025.75
20231229	1197.53	↑ 0.07	1025.6
20231228	1197.46	↑ 1.74	1025.53
20231227	1195.72	↑ 2.32	1025.43
20231226	1193.4	↑ 1.90	1023.66
20231224	1191.5	↑ 0.14	1023.51
20231222	1191.36	↓ 0.07	1023.37
20231221	1191.43	↓ 0.90	1023.29
20231220	1192.33	↑ 1.03	1023.22
20231219	1191.3	↑ 1.60	1023.14
20231218	1189.7	↓ 0.09	1023.08
20231217	1189.79	↑ 0.15	1023
20231215	1189.64	↓ 1.33	1022.85
20231214	1190.97	↑ 0.47	1022.79
20231213	1190.5	↓ 1.93	1022.57
20231212	1192.43	↑ 0.01	1022.5
20231211	1192.42	↑ 0.40	1022.41
20231210	1192.02	↑ 0.07	1022.35
20231208	1191.95	↓ 0.64	1022.28
20231207	1192.59	↓ 0.90	1022.21
20231206	1193.49	↑ 3.66	1022.14
20231205	1189.83	↑ 0.22	1022.07
20231204	1189.61	↑ 0.81	1022
20231203	1188.8	↑ 0.13	1021.93
20231201	1188.67	↓ 0.57	1021.79
20231130	1189.24	↓ 2.02	1021.72
20231129	1191.26	↓ 0.61	1021.65
20231128	1191.87	↑ 1.43	1021.58
20231127	1190.44	↑ 0.46	1021.51
20231126	1189.98	↑ 0.14	1021.44
20231124	1189.84	↑ 1.21	1021.3
20231123	1188.63	↓ 0.47	1021.23
20231122	1189.1	↑ 0.40	1021.16
20231121	1188.7	↑ 0.62	1021.09
20231120	1188.08	↑ 1.81	1020.93
20231119	1186.27	↑ 0.13	1020.86
20231117	1186.14	↑ 2.64	1020.73
20231116	1183.5	↑ 4.46	1020.67
20231115	1179.04	↑ 1.29	1020.6
20231114	1177.75	↑ 2.19	1020.53
20231113	1175.56	↓ 1.14	1020.46
20231112	1176.7	↑ 0.14	1020.39
20231110	1176.56	↓ 0.54	1020.25
20231109	1177.1	↓ 0.12	1020.19
20231108	1177.22	↓ 3.35	1020.12
20231107	1180.57	↑ 2.04	1020.05
20231106	1178.53	↑ 2.61	1019.99
20231105	1175.92	↑ 0.13	1019.92
20231103	1175.79	↑ 1.88	1019.79
20231102	1173.91	↑ 1.42	1019.72
20231101	1172.49	↑ 2.38	1019.65
20231031	1170.11	↓ 4.84	1019.58
20231030	1174.95	↓ 0.06	1019.51
20231029	1175.01	↑ 0.13	1019.45
20231027	1174.88	↑ 0.15	1019.32
20231026	1174.73	↓ 4.29	1019.24
20231025	1179.02	↑ 0.55	1019.18
20231024	1178.47	↑ 3.05	1019.11
20231023	1175.42	↓ 1.02	1019.03
20231022	1176.44	↑ 0.13	1018.97
20231020	1176.31	↓ 0.72	1018.84
20231019	1177.03	↓ 4.91	1018.77
20231018	1181.94	↑ 0.88	1018.72
20231017	1181.06	↑ 1.83	1018.81
20231016	1179.23	↓ 0.18	1018.74
20231015	1179.41	↑ 0.14	1018.67
20231013	1179.27	↓ 0.39	1018.53
20231012	1179.66	↑ 0.56	1018.46
20231011	1179.1	↑ 4.27	1018.39
20231004	1174.83	↓ 4.68	1017.86
20231003	1179.51	↑ 0.26	1017.85
20230929	1179.25	↑ 0.13	1017.59