20240327 |
1264.52 |
↑ 0.35 |
1033.51 |
|
|
|
|
20240326 |
1264.17 |
↑ 0.34 |
1033.4 |
|
|
|
|
20240325 |
1263.83 |
↑ 0.12 |
1033.29 |
|
|
|
|
20240324 |
1263.71 |
↑ 0.23 |
1033.17 |
|
|
|
|
20240322 |
1263.48 |
↑ 0.11 |
1032.94 |
|
|
|
|
20240321 |
1263.37 |
↑ 0.51 |
1032.83 |
|
|
|
|
20240320 |
1262.86 |
↑ 0.11 |
1032.71 |
|
|
|
|
20240319 |
1262.75 |
↑ 0.12 |
1032.6 |
|
|
|
|
20240318 |
1262.63 |
↑ 0.13 |
1032.48 |
|
|
|
|
20240317 |
1262.5 |
↑ 0.23 |
1032.35 |
|
|
|
|
20240315 |
1262.27 |
↑ 0.13 |
1032.12 |
|
|
|
|
20240314 |
1262.14 |
↑ 0.12 |
1031.99 |
|
|
|
|
20240313 |
1262.02 |
↑ 0.12 |
1031.87 |
|
|
|
|
20240312 |
1261.9 |
↑ 0.12 |
1031.75 |
|
|
|
|
20240311 |
1261.78 |
↑ 0.11 |
1031.63 |
|
|
|
|
20240310 |
1261.67 |
↑ 0.23 |
1031.52 |
|
|
|
|
20240308 |
1261.44 |
↑ 0.12 |
1031.29 |
|
|
|
|
20240307 |
1261.32 |
↑ 0.80 |
1031.17 |
|
|
|
|
20240306 |
1260.52 |
↑ 0.19 |
1031.05 |
|
|
|
|
20240305 |
1260.33 |
↑ 0.93 |
1030.86 |
|
|
|
|
20240304 |
1259.4 |
↑ 0.42 |
1030.84 |
|
|
|
|
20240302 |
1258.98 |
↑ 0.23 |
1030.61 |
|
|
|
|
20240229 |
1258.75 |
↑ 0.33 |
1030.38 |
|
|
|
|
20240228 |
1258.42 |
↑ 0.11 |
1030.27 |
|
|
|
|
20240227 |
1258.31 |
↑ 0.85 |
1030.15 |
|
|
|
|
20240226 |
1257.46 |
↑ 0.11 |
1030.04 |
|
|
|
|
20240225 |
1257.35 |
↑ 0.23 |
1029.93 |
|
|
|
|
20240223 |
1257.12 |
↑ 0.43 |
1029.7 |
|
|
|
|
20240222 |
1256.69 |
↑ 0.32 |
1029.59 |
|
|
|
|
20240221 |
1256.37 |
↑ 0.11 |
1029.47 |
|
|
|
|
20240220 |
1256.26 |
↑ 0.12 |
1029.36 |
|
|
|
|
20240219 |
1256.14 |
↑ 0.11 |
1029.25 |
|
|
|
|
20240218 |
1256.03 |
↑ 0.23 |
1029.13 |
|
|
|
|
20240216 |
1255.8 |
↑ 0.11 |
1028.9 |
|
|
|
|
20240215 |
1255.69 |
↑ 0.12 |
1028.79 |
|
|
|
|
20240214 |
1255.57 |
↑ 0.11 |
1028.67 |
|
|
|
|
20240213 |
1255.46 |
↑ 0.34 |
1028.57 |
|
|
|
|
20240210 |
1255.12 |
↑ 0.23 |
1028.23 |
|
|
|
|
20240208 |
1254.89 |
↑ 0.11 |
1028 |
|
|
|
|
20240207 |
1254.78 |
↑ 0.11 |
1027.88 |
|
|
|
|
20240206 |
1254.67 |
↑ 1.35 |
1027.77 |
|
|
|
|
20240205 |
1253.32 |
↑ 0.11 |
1027.66 |
|
|
|
|
20240204 |
1253.21 |
↑ 0.23 |
1027.55 |
|
|
|
|
20240202 |
1252.98 |
↑ 0.11 |
1027.32 |
|
|
|
|
20240201 |
1252.87 |
↑ 2.17 |
1027.21 |
|
|
|
|
20240131 |
1250.7 |
↑ 0.11 |
1027.1 |
|
|
|
|
20240130 |
1250.59 |
↑ 0.11 |
1026.99 |
|
|
|
|
20240129 |
1250.48 |
↑ 3.79 |
1026.87 |
|
|
|
|
20240128 |
1246.69 |
↑ 0.22 |
1026.77 |
|
|
|
|
20240126 |
1246.47 |
↑ 2.39 |
1026.54 |
|
|
|
|
20240125 |
1244.08 |
↑ 1.99 |
1026.43 |
|
|
|
|
20240124 |
1242.09 |
↑ 0.80 |
1026.34 |
|
|
|
|
20240123 |
1241.29 |
↑ 0.09 |
1026.23 |
|
|
|
|
20240122 |
1241.2 |
↑ 0.19 |
1026.12 |
|
|
|
|
20240121 |
1241.01 |
↑ 0.22 |
1026 |
|
|
|
|
20240119 |
1240.79 |
↑ 0.13 |
1025.78 |
|
|
|
|
20240118 |
1240.66 |
↑ 0.19 |
1025.66 |
|
|
|
|
20240117 |
1240.47 |
↑ 0.05 |
1025.55 |
|
|
|
|
20240116 |
1240.42 |
↑ 0.03 |
1025.43 |
|
|
|
|
20240115 |
1240.39 |
↑ 0.16 |
1025.32 |
|
|
|
|
20240114 |
1240.23 |
↑ 0.23 |
1025.2 |
|
|
|
|
20240112 |
1240 |
↑ 0.10 |
1024.97 |
|
|
|
|
20240111 |
1239.9 |
↑ 0.08 |
1024.85 |
|
|
|
|
20240110 |
1239.82 |
↑ 0.15 |
1024.73 |
|
|
|
|
20240109 |
1239.67 |
↑ 0.11 |
1024.61 |
|
|
|
|
20240108 |
1239.56 |
↑ 0.17 |
1024.49 |
|
|
|
|
20240107 |
1239.39 |
↑ 0.22 |
1024.34 |
|
|
|
|
20240105 |
1239.17 |
↓ 1.27 |
1024.12 |
|
|
|
|
20240104 |
1240.44 |
↑ 0.11 |
1024 |
|
|
|
|
20240103 |
1240.33 |
↓ 0.84 |
1023.87 |
|
|
|
|
20240102 |
1241.17 |
↓ 0.41 |
1023.75 |
|
|
|
|
20231231 |
1241.58 |
↑ 0.22 |
1023.54 |
|
|
|
|
20231229 |
1241.36 |
↑ 0.11 |
1023.31 |
|
|
|
|
20231228 |
1241.25 |
↑ 1.85 |
1023.2 |
|
|
|
|
20231227 |
1239.4 |
↓ 0.85 |
1023.05 |
|
|
|
|
20231226 |
1240.25 |
↑ 0.21 |
1022.94 |
|
|
|
|
20231224 |
1240.04 |
↑ 0.22 |
1022.72 |
|
|
|
|
20231222 |
1239.82 |
↑ 11.78 |
1022.49 |
|
|
|
|
20231221 |
1228.04 |
↓ 0.32 |
1022.38 |
|
|
|
|
20231220 |
1228.36 |
↑ 3.23 |
1022.27 |
|
|
|
|
20231219 |
1225.13 |
↑ 0.14 |
1022.16 |
|
|
|
|
20231218 |
1224.99 |
↑ 2.82 |
1022.06 |
|
|
|
|
20231217 |
1222.17 |
↑ 0.21 |
1021.94 |
|
|
|
|
20231215 |
1221.96 |
↑ 1.74 |
1021.72 |
|
|
|
|
20231214 |
1220.22 |
↑ 0.16 |
1021.62 |
|
|
|
|
20231213 |
1220.06 |
↑ 1.61 |
1021.32 |
|
|
|
|
20231212 |
1218.45 |
↑ 6.59 |
1021.22 |
|
|
|
|
20231211 |
1211.86 |
↑ 0.82 |
1021.1 |
|
|
|
|
20231210 |
1211.04 |
↑ 0.21 |
1021 |
|
|
|
|
20231208 |
1210.83 |
↑ 0.84 |
1020.79 |
|
|
|
|
20231207 |
1209.99 |
↓ 1.38 |
1020.67 |
|
|
|
|
20231206 |
1211.37 |
↑ 2.96 |
1020.57 |
|
|
|
|
20231205 |
1208.41 |
↑ 0.60 |
1020.47 |
|
|
|
|
20231204 |
1207.81 |
↓ 1.82 |
1020.36 |
|
|
|
|
20231203 |
1209.63 |
↑ 0.22 |
1020.25 |
|
|
|
|
20231201 |
1209.41 |
↓ 0.85 |
1020.03 |
|
|
|
|
20231130 |
1210.26 |
↑ 2.94 |
1019.91 |
|
|
|
|
20231129 |
1207.32 |
↑ 0.12 |
1019.8 |
|
|
|
|
20231128 |
1207.2 |
↑ 0.74 |
1019.69 |
|
|
|
|
20231127 |
1206.46 |
↑ 1.83 |
1019.58 |
|
|
|
|
20231126 |
1204.63 |
↑ 0.22 |
1019.46 |
|
|
|
|
20231124 |
1204.41 |
↑ 3.43 |
1019.24 |
|
|
|
|
20231123 |
1200.98 |
↑ 0.30 |
1019.13 |
|
|
|
|
20231122 |
1200.68 |
↑ 0.67 |
1019.02 |
|
|
|
|
20231121 |
1200.01 |
↑ 4.57 |
1018.91 |
|
|
|
|
20231120 |
1195.44 |
↑ 1.27 |
1018.8 |
|
|
|
|
20231119 |
1194.17 |
↑ 0.22 |
1018.69 |
|
|
|
|
20231117 |
1193.95 |
↓ 0.25 |
1018.47 |
|
|
|
|
20231116 |
1194.2 |
0.00 |
1018.37 |
|
|
|
|
20231115 |
1194.2 |
↑ 2.17 |
1018.26 |
|
|
|
|
20231114 |
1192.03 |
↑ 1.24 |
1018.14 |
|
|
|
|
20231113 |
1190.79 |
↓ 0.53 |
1018.03 |
|
|
|
|
20231112 |
1191.32 |
↑ 0.22 |
1017.92 |
|
|
|
|
20231110 |
1191.1 |
↓ 1.75 |
1017.7 |
|
|
|
|
20231109 |
1192.85 |
↑ 0.76 |
1017.59 |
|
|
|
|
20231108 |
1192.09 |
↑ 0.19 |
1017.48 |
|
|
|
|
20231107 |
1191.9 |
↑ 0.59 |
1017.37 |
|
|
|
|
20231106 |
1191.31 |
↑ 1.38 |
1017.26 |
|
|
|
|
20231105 |
1189.93 |
↑ 0.22 |
1017.15 |
|
|
|
|
20231103 |
1189.71 |
↑ 0.73 |
1016.94 |
|
|
|
|
20231102 |
1188.98 |
↑ 1.40 |
1016.83 |
|
|
|
|
20231101 |
1187.58 |
↑ 1.52 |
1016.71 |
|
|
|
|
20231031 |
1186.06 |
↓ 1.24 |
1016.6 |
|
|
|
|
20231030 |
1187.3 |
↑ 2.40 |
1016.5 |
|
|
|
|
20231029 |
1184.9 |
↑ 0.22 |
1016.39 |
|
|
|
|
20231027 |
1184.68 |
↑ 0.18 |
1016.18 |
|
|
|
|
20231026 |
1184.5 |
↓ 1.23 |
1016.06 |
|
|
|
|
20231025 |
1185.73 |
↑ 1.09 |
1015.96 |
|
|
|
|
20231024 |
1184.64 |
↑ 0.98 |
1015.85 |
|
|
|
|
20231023 |
1183.66 |
↓ 0.84 |
1015.73 |
|
|
|
|
20231022 |
1184.5 |
↑ 0.22 |
1015.63 |
|
|
|
|
20231020 |
1184.28 |
↓ 1.01 |
1015.41 |
|
|
|
|
20231019 |
1185.29 |
↓ 2.15 |
1015.3 |
|
|
|
|
20231018 |
1187.44 |
↑ 0.25 |
1015.2 |
|
|
|
|
20231017 |
1187.19 |
↑ 0.54 |
1015.1 |
|
|
|
|
20231016 |
1186.65 |
↓ 1.25 |
1015 |
|
|
|
|
20231015 |
1187.9 |
↑ 0.22 |
1014.88 |
|
|
|
|
20231013 |
1187.68 |
↓ 0.39 |
1014.66 |
|
|
|
|
20231012 |
1188.07 |
↑ 0.33 |
1014.55 |
|
|
|
|
20231011 |
1187.74 |
↑ 5.52 |
1014.43 |
|
|
|
|
20231004 |
1182.22 |
↓ 1.24 |
1013.62 |
|
|
|
|
20231003 |
1183.46 |
↑ 0.43 |
1013.58 |
|
|
|
|
20230929 |
1183.03 |
↑ 0.22 |
1013.15 |
|
|
|
|
20230927 |
1182.81 |
↑ 0.27 |
1012.93 |
|
|
|
|
20230926 |
1182.54 |
↓ 1.52 |
1012.82 |
|
|
|
|
20230925 |
1184.06 |
↑ 1.08 |
1012.66 |
|
|
|
|
20230924 |
1182.98 |
↑ 0.21 |
1012.55 |
|
|
|
|
20230922 |
1182.77 |
↑ 0.90 |
1012.34 |
|
|
|
|
20230921 |
1181.87 |
↓ 1.20 |
1012.22 |
|
|
|
|
20230920 |
1183.07 |
↓ 0.74 |
1012.14 |
|
|
|
|
20230919 |
1183.81 |
↑ 0.16 |
1012.04 |
|
|
|
|
20230918 |
1183.65 |
↓ 1.13 |
1011.93 |
|
|
|
|
20230917 |
1184.78 |
↑ 0.21 |
1011.84 |
|
|
|
|
20230915 |
1184.57 |
↑ 0.25 |
1011.63 |
|
|
|
|
20230914 |
1184.32 |
↑ 0.99 |
1011.52 |
|
|
|
|
20230913 |
1183.33 |
↓ 0.90 |
1011.42 |
|
|
|
|
20230912 |
1184.23 |
↓ 0.51 |
1011.31 |
|
|
|
|
20230911 |
1184.74 |
↑ 0.70 |
1011.21 |
|
|
|
|
20230910 |
1184.04 |
↑ 0.20 |
1011.14 |
|
|
|
|
20230908 |
1183.84 |
↑ 0.51 |
1010.93 |
|
|
|
|
20230907 |
1183.33 |
↑ 0.26 |
1010.79 |
|
|
|
|
20230906 |
1183.07 |
↑ 0.46 |
1010.69 |
|
|
|
|
20230905 |
1182.61 |
↓ 0.13 |
1010.57 |
|
|
|
|
20230904 |
1182.74 |
↑ 0.16 |
1010.46 |
|
|
|
|
20230903 |
1182.58 |
↑ 0.21 |
1010.36 |
|
|
|
|
20230901 |
1182.37 |
↑ 0.73 |
1010.15 |
|
|
|
|
20230831 |
1181.64 |
↑ 2.09 |
1010.05 |
|
|
|
|
20230830 |
1179.55 |
↑ 0.27 |
1008.44 |
|
|
|
|
20230829 |
1179.28 |
↑ 1.40 |
1008.34 |
|
|
|
|
20230828 |
1177.88 |
↑ 0.41 |
1008.22 |
|
|
|
|
20230827 |
1177.47 |
↑ 0.21 |
1008.12 |
|
|
|
|
20230825 |
1177.26 |
↑ 1.68 |
1007.91 |
|
|
|
|
20230818 |
1175.58 |
↓ 0.58 |
1007.19 |
|
|
|
|
20230817 |
1176.16 |
↓ 0.61 |
1007.08 |
|
|
|
|
20230816 |
1176.77 |
↓ 1.73 |
1006.99 |
|
|
|
|
20230814 |
1178.5 |
↑ 1.51 |
1006.79 |
|
|
|
|
20230813 |
1176.99 |
↑ 0.19 |
1006.68 |
|
|
|
|
20230811 |
1176.8 |
↑ 2.22 |
1006.49 |
|
|
|
|
20230810 |
1174.58 |
↑ 0.81 |
1006.39 |
|
|
|
|
20230809 |
1173.77 |
↑ 0.25 |
1006.29 |
|
|
|
|
20230808 |
1173.52 |
↓ 0.84 |
1006.19 |
|
|
|
|
20230807 |
1174.36 |
↑ 1.23 |
1006.08 |
|
|
|
|
20230806 |
1173.13 |
↑ 0.20 |
1005.98 |
|
|
|
|
20230804 |
1172.93 |
↑ 1.46 |
1005.78 |
|
|
|
|
20230803 |
1171.47 |
↑ 0.03 |
1005.68 |
|
|
|
|
20230802 |
1171.44 |
↓ 1.79 |
1005.58 |
|
|
|
|
20230801 |
1173.23 |
↑ 1.22 |
1005.48 |
|
|
|
|
20230731 |
1172.01 |
↑ 2.95 |
1005.37 |
|
|
|
|
20230730 |
1169.06 |
↑ 0.21 |
1005.27 |
|
|
|
|
20230728 |
1168.85 |
↑ 0.41 |
1005.07 |
|
|
|
|
20230727 |
1168.44 |
↑ 2.52 |
1004.97 |
|
|
|
|
20230726 |
1165.92 |
↓ 2.13 |
1004.86 |
|
|
|
|
20230725 |
1168.05 |
↑ 2.86 |
1004.75 |
|
|
|
|
20230724 |
1165.19 |
↑ 1.07 |
1004.65 |
|
|
|
|
20230723 |
1164.12 |
↑ 0.21 |
1004.55 |
|
|
|
|
20230721 |
1163.91 |
↑ 1.92 |
1004.34 |
|
|
|
|
20230720 |
1161.99 |
↑ 1.84 |
1004.24 |
|
|
|
|
20230719 |
1160.15 |
↑ 0.47 |
1004.14 |
|
|
|
|
20230718 |
1159.68 |
↓ 0.87 |
1004.03 |
|
|
|
|
20230717 |
1160.55 |
↑ 0.61 |
1003.91 |
|
|
|
|
20230716 |
1159.94 |
↑ 0.20 |
1003.81 |
|
|
|
|
20230714 |
1159.74 |
↑ 1.26 |
1003.61 |
|
|
|
|
20230713 |
1158.48 |
↓ 0.10 |
1003.5 |
|
|
|
|
20230712 |
1158.58 |
↓ 0.54 |
1003.37 |
|
|
|
|
20230711 |
1159.12 |
↑ 3.14 |
1003.27 |
|
|
|
|
20230710 |
1155.98 |
↓ 0.83 |
1003.15 |
|
|
|
|
20230709 |
1156.81 |
↑ 0.20 |
1003.07 |
|
|
|
|
20230707 |
1156.61 |
↓ 1.25 |
1002.88 |
|
|
|
|
20230706 |
1157.86 |
↓ 2.32 |
1002.83 |
|
|
|
|
20230705 |
1160.18 |
↓ 0.01 |
1002.78 |
|
|
|
|
20230704 |
1160.19 |
↑ 1.72 |
1002.68 |
|
|
|
|
20230703 |
1158.47 |
↑ 1.76 |
1002.59 |
|
|
|
|
20230702 |
1156.71 |
↑ 0.19 |
1002.48 |
|
|
|
|
20230630 |
1156.52 |
↑ 0.86 |
1002.29 |
|
|
|
|
20230629 |
1155.66 |
↓ 23.07 |
1002.23 |
|
|
|
|
20230628 |
1178.73 |
↑ 0.28 |
1025.72 |
|
|
|
|
20230627 |
1178.45 |
↓ 1.21 |
1025.63 |
|
|
|
|
20230626 |
1179.66 |
↑ 1.03 |
1025.51 |
|
|
|
|
20230625 |
1178.63 |
↑ 0.19 |
1025.41 |
|
|
|
|
20230623 |
1178.44 |
↓ 0.76 |
1025.22 |
|
|
|
|
20230622 |
1179.2 |
↑ 0.13 |
1025.12 |
|
|
|
|
20230621 |
1179.07 |
↓ 3.88 |
1025.03 |
|
|
|
|
20230620 |
1182.95 |
↑ 0.22 |
1024.93 |
|
|
|
|
20230619 |
1182.73 |
↓ 1.51 |
1024.84 |
|
|
|
|
20230618 |
1184.24 |
↑ 0.20 |
1024.74 |
|
|
|
|
20230616 |
1184.04 |
↑ 0.93 |
1024.55 |
|
|
|
|
20230615 |
1183.11 |
↑ 2.78 |
1024.42 |
|
|
|
|
20230614 |
1180.33 |
↓ 1.41 |
1024.33 |
|
|
|
|
20230613 |
1181.74 |
↑ 0.71 |
1024.24 |
|
|
|
|
20230612 |
1181.03 |
↓ 0.96 |
1024.12 |
|
|
|
|
20230611 |
1181.99 |
↑ 0.17 |
1024.02 |
|
|
|
|
20230609 |
1181.82 |
↑ 2.54 |
1023.85 |
|
|
|
|
20230608 |
1179.28 |
↓ 0.23 |
1023.76 |
|
|
|
|
20230607 |
1179.51 |
↓ 0.55 |
1023.6 |
|
|
|
|
20230605 |
1180.06 |
↑ 0.44 |
1023.39 |
|
|
|
|
20230604 |
1179.62 |
↑ 0.19 |
1023.3 |
|
|
|
|
20230602 |
1179.43 |
↑ 3.01 |
1023.11 |
|
|
|
|
20230601 |
1176.42 |
↓ 0.48 |
1023.02 |
|
|
|
|
20230531 |
1176.9 |
↓ 1.54 |
1022.93 |
|
|
|
|
20230530 |
1178.44 |
↑ 3.67 |
1022.82 |
|
|
|
|
20230528 |
1174.77 |
↑ 0.19 |
1022.63 |
|
|
|
|
20230526 |
1174.58 |
↓ 0.39 |
1022.43 |
|
|
|
|
20230525 |
1174.97 |
↓ 0.60 |
1022.35 |
|
|
|
|
20230524 |
1175.57 |
↓ 0.04 |
1022.26 |
|
|
|
|
20230523 |
1175.61 |
↓ 0.46 |
1022.17 |
|
|
|
|
20230522 |
1176.07 |
↑ 0.21 |
1022.08 |
|
|
|
|
20230521 |
1175.86 |
↑ 0.20 |
1021.99 |
|
|
|
|
20230519 |
1175.66 |
↑ 2.57 |
1021.79 |
|
|
|
|
20230518 |
1173.09 |
↑ 0.47 |
1021.69 |
|
|
|
|
20230517 |
1172.62 |
↑ 1.69 |
1021.61 |
|
|
|
|
20230516 |
1170.93 |
↓ 0.32 |
1021.52 |
|
|
|
|
20230515 |
1171.25 |
↓ 0.48 |
1021.43 |
|
|
|
|
20230514 |
1171.73 |
↑ 0.20 |
1021.35 |
|
|
|
|
20230512 |
1171.53 |
↑ 0.02 |
1021.15 |
|
|
|
|
20230511 |
1171.51 |
↑ 0.99 |
1021.06 |
|
|
|
|
20230510 |
1170.52 |
↑ 0.10 |
1020.97 |
|
|
|
|
20230509 |
1170.42 |
↑ 0.12 |
1020.88 |
|
|
|
|
20230508 |
1170.3 |
↑ 0.18 |
1020.78 |
|
|
|
|
20230506 |
1170.12 |
↑ 0.21 |
1020.59 |
|
|
|
|
20230504 |
1169.91 |
↑ 0.48 |
1020.39 |
|
|
|
|
20230503 |
1169.43 |
↑ 0.08 |
1020.29 |
|
|
|
|
20230502 |
1169.35 |
↑ 0.18 |
1020.21 |
|
|
|
|
20230430 |
1169.17 |
↑ 0.21 |
1020.03 |
|
|
|
|
20230428 |
1168.96 |
↑ 0.07 |
1019.83 |
|
|
|
|
20230427 |
1168.89 |
↑ 0.09 |
1019.75 |
|
|
|
|
20230426 |
1168.8 |
↑ 0.10 |
1019.66 |
|
|
|
|
20230425 |
1168.7 |
↑ 0.10 |
1019.56 |
|
|
|
|
20230424 |
1168.6 |
↑ 0.11 |
1019.46 |
|
|
|
|
20230423 |
1168.49 |
↑ 0.20 |
1019.35 |
|
|
|
|
20230421 |
1168.29 |
↑ 0.12 |
1019.15 |
|
|
|
|
20230420 |
1168.17 |
↑ 0.10 |
1019.03 |
|
|
|
|
20230419 |
1168.07 |
↑ 0.08 |
1018.93 |
|
|
|
|
20230418 |
1167.99 |
↑ 0.10 |
1018.85 |
|
|
|
|
20230417 |
1167.89 |
↑ 0.10 |
1018.75 |
|
|
|
|
20230416 |
1167.79 |
↑ 0.20 |
1018.65 |
|
|
|
|
20230414 |
1167.59 |
↑ 0.12 |
1018.45 |
|
|
|
|
20230413 |
1167.47 |
↑ 0.10 |
1018.33 |
|
|
|
|
20230412 |
1167.37 |
↑ 0.09 |
1018.24 |
|
|
|
|
20230411 |
1167.28 |
↑ 0.10 |
1018.15 |
|
|
|
|
20230410 |
1167.18 |
↑ 0.11 |
1018.05 |
|
|
|
|
20230409 |
1167.07 |
↑ 0.21 |
1017.93 |
|
|
|
|
20230407 |
1166.86 |
↑ 0.11 |
1017.73 |
|
|
|
|
20230406 |
1166.75 |
↑ 0.09 |
1017.61 |
|
|
|
|
20230405 |
1166.66 |
↑ 0.10 |
1017.52 |
|
|
|
|
20230404 |
1166.56 |
↑ 0.11 |
1017.42 |
|
|
|
|
20230403 |
1166.45 |
↑ 0.10 |
1017.32 |
|
|
|
|
20230402 |
1166.35 |
↑ 0.20 |
1017.22 |
|
|
|
|
20230331 |
1166.15 |
↑ 0.11 |
1017.01 |
|
|
|
|
20230330 |
1166.04 |
↑ 0.11 |
1016.9 |
|
|
|
|
20230329 |
1165.93 |
↑ 0.12 |
1016.8 |
|
|
|
|
20230328 |
1165.81 |
↑ 0.10 |
1016.69 |
|
|
|
|
20230327 |
1165.71 |
↑ 0.11 |
1016.58 |
|
|
|
|
20230326 |
1165.6 |
↑ 0.21 |
1016.47 |
|
|
|
|
20230324 |
1165.39 |
↑ 0.11 |
1016.26 |
|
|
|
|
20230323 |
1165.28 |
↑ 0.11 |
1016.15 |
|
|
|
|
20230322 |
1165.17 |
↑ 0.10 |
1016.05 |
|
|
|
|
20230321 |
1165.07 |
↑ 0.10 |
1015.94 |
|
|
|
|
20230320 |
1164.97 |
↑ 0.12 |
1015.84 |
|
|
|
|
20230319 |
1164.85 |
↑ 0.22 |
1015.72 |
|
|
|
|
20230317 |
1164.63 |
↑ 0.11 |
1015.51 |
|
|
|
|
20230316 |
1164.52 |
↑ 0.11 |
1015.39 |
|
|
|
|
20230315 |
1164.41 |
↑ 0.11 |
1015.28 |
|
|
|
|
20230314 |
1164.3 |
↑ 0.12 |
1015.17 |
|
|
|
|
20230313 |
1164.18 |
↑ 0.32 |
1015.05 |
|
|
|
|
20230312 |
1163.86 |
↑ 0.19 |
1014.91 |
|
|
|
|
20230310 |
1163.67 |
↑ 0.07 |
1014.71 |
|
|
|
|
20230309 |
1163.6 |
↑ 0.11 |
1014.65 |
|
|
|
|
20230308 |
1163.49 |
↑ 0.11 |
1014.54 |
|
|
|
|
20230307 |
1163.38 |
↑ 0.11 |
1014.43 |
|
|
|
|
20230306 |
1163.27 |
↑ 0.11 |
1014.32 |
|
|
|
|
20230305 |
1163.16 |
↑ 0.22 |
1014.2 |
|
|
|
|
20230303 |
1162.94 |
↑ 0.42 |
1013.99 |
|
|
|
|
20230302 |
1162.52 |
↑ 0.38 |
1013.87 |
|
|
|
|
20230228 |
1162.14 |
↑ 0.10 |
1013.66 |
|
|
|
|
20230227 |
1162.04 |
↑ 0.10 |
1013.55 |
|
|
|
|
20230226 |
1161.94 |
↑ 0.22 |
1013.45 |
|
|
|
|
20230224 |
1161.72 |
↑ 0.11 |
1013.23 |
|
|
|
|
20230223 |
1161.61 |
↑ 0.11 |
1013.12 |
|
|
|
|
20230222 |
1161.5 |
↑ 0.10 |
1013.02 |
|
|
|
|
20230221 |
1161.4 |
↑ 0.12 |
1012.91 |
|
|
|
|
20230220 |
1161.28 |
↑ 0.11 |
1012.8 |
|
|
|
|
20230219 |
1161.17 |
↑ 0.22 |
1012.69 |
|
|
|
|
20230217 |
1160.95 |
↑ 0.08 |
1012.48 |
|
|
|
|
20230216 |
1160.87 |
↑ 0.11 |
1012.4 |
|
|
|
|
20230215 |
1160.76 |
↑ 2.69 |
1012.3 |
|
|
|
|
20230214 |
1158.07 |
↑ 0.11 |
1012.2 |
|
|
|
|
20230213 |
1157.96 |
↑ 0.11 |
1012.09 |
|
|
|
|
20230212 |
1157.85 |
↑ 0.21 |
1011.99 |
|
|
|
|
20230210 |
1157.64 |
↑ 0.10 |
1011.78 |
|
|
|
|
20230209 |
1157.54 |
↑ 0.66 |
1011.69 |
|
|
|
|
20230208 |
1156.88 |
↑ 0.11 |
1011.59 |
|
|
|
|
20230207 |
1156.77 |
↑ 0.10 |
1011.48 |
|
|
|
|
20230206 |
1156.67 |
↑ 0.11 |
1011.37 |
|
|
|
|
20230205 |
1156.56 |
↑ 0.21 |
1011.27 |
|
|
|
|
20230203 |
1156.35 |
↑ 0.11 |
1011.06 |
|
|
|
|
20230202 |
1156.24 |
↑ 0.11 |
1010.95 |
|
|
|
|
20230201 |
1156.13 |
↑ 0.12 |
1010.84 |
|
|
|
|
20230131 |
1156.01 |
↑ 0.11 |
1010.72 |
|
|
|
|
20230130 |
1155.9 |
↑ 0.12 |
1010.61 |
|
|
|
|
20230129 |
1155.78 |
↑ 0.21 |
1010.49 |
|
|
|
|
20230127 |
1155.57 |
↑ 0.35 |
1010.28 |
|
|
|
|
20230126 |
1155.22 |
↑ 0.11 |
1010.17 |
|
|
|
|
20230125 |
1155.11 |
↑ 0.33 |
1010.05 |
|
|
|
|
20230122 |
1154.78 |
↑ 0.21 |
1009.72 |
|
|
|
|
20230120 |
1154.57 |
↑ 0.08 |
1009.51 |
|
|
|
|
20230119 |
1154.49 |
↑ 0.35 |
1009.42 |
|
|
|
|
20230118 |
1154.14 |
↑ 0.12 |
1009.3 |
|
|
|
|
20230117 |
1154.02 |
↑ 0.10 |
1009.18 |
|
|
|
|
20230116 |
1153.92 |
↑ 0.10 |
1009.08 |
|
|
|
|
20230115 |
1153.82 |
↑ 0.20 |
1008.98 |
|
|
|
|
20230113 |
1153.62 |
↑ 0.08 |
1008.78 |
|
|
|
|
20230112 |
1153.54 |
↑ 0.11 |
1008.69 |
|
|
|
|
20230111 |
1153.43 |
↑ 0.13 |
1008.59 |
|
|
|
|
20230110 |
1153.3 |
↑ 0.09 |
1008.46 |
|
|
|
|
20230109 |
1153.21 |
↑ 0.18 |
1008.37 |
|
|
|
|
20230108 |
1153.03 |
↑ 0.20 |
1008.21 |
|
|
|
|
20230106 |
1152.83 |
↑ 0.11 |
1008 |
|
|
|
|
20230105 |
1152.72 |
↑ 0.13 |
1007.87 |
|
|
|
|
20230104 |
1152.59 |
↑ 0.18 |
1007.74 |
|
|
|
|
20230103 |
1152.41 |
↑ 0.19 |
1007.57 |
|
|
|
|
20230102 |
1152.22 |
↑ 0.13 |
1007.38 |
|
|
|
|
20230101 |
1152.09 |
↑ 0.22 |
1007.25 |
|
|
|
|
20221230 |
1151.87 |
↑ 0.10 |
1007.03 |
|
|
|
|
20221229 |
1151.77 |
↑ 0.10 |
1006.93 |
|
|
|
|
20221228 |
1151.67 |
↑ 0.11 |
1006.82 |
|
|
|
|
20221227 |
1151.56 |
↑ 0.11 |
1006.71 |
|
|
|
|
20221226 |
1151.45 |
↑ 0.13 |
1006.6 |
|
|
|
|
20221225 |
1151.32 |
↑ 0.19 |
1006.46 |
|
|
|
|
20221223 |
1151.13 |
↑ 0.10 |
1006.27 |
|
|
|
|
20221222 |
1151.03 |
↑ 0.11 |
1006.18 |
|
|
|
|
20221221 |
1150.92 |
↑ 0.07 |
1006.06 |
|
|
|
|
20221220 |
1150.85 |
↑ 0.06 |
1005.99 |
|
|
|
|
20221219 |
1150.79 |
↑ 0.08 |
1005.94 |
|
|
|
|
20221218 |
1150.71 |
↑ 0.22 |
1005.85 |
|
|
|
|
20221216 |
1150.49 |
↑ 0.09 |
1005.63 |
|
|
|
|
20221215 |
1150.4 |
↑ 0.09 |
1005.55 |
|
|
|
|
20221214 |
1150.31 |
↑ 0.11 |
1005.47 |
|
|
|
|
20221213 |
1150.2 |
↑ 0.06 |
1005.36 |
|
|
|
|
20221212 |
1150.14 |
↑ 0.09 |
1005.3 |
|
|
|
|
20221211 |
1150.05 |
↑ 0.19 |
1005.21 |
|
|
|
|
20221209 |
1149.86 |
↑ 0.14 |
1005.01 |
|
|
|
|
20221208 |
1149.72 |
↑ 0.14 |
1004.89 |
|
|
|
|
20221207 |
1149.58 |
↑ 0.08 |
1004.75 |
|
|
|
|
20221206 |
1149.5 |
↑ 0.09 |
1004.66 |
|
|
|
|
20221205 |
1149.41 |
↑ 0.11 |
1004.57 |
|
|
|
|
20221204 |
1149.3 |
↑ 0.20 |
1004.46 |
|
|
|
|
20221202 |
1149.1 |
↑ 0.13 |
1004.26 |
|
|
|
|
20221201 |
1148.97 |
↑ 0.11 |
1004.14 |
|
|
|
|
20221130 |
1148.86 |
↑ 0.09 |
1004.03 |
|
|
|
|
20221129 |
1148.77 |
↑ 0.09 |
1003.93 |
|
|
|
|
20221128 |
1148.68 |
↑ 0.08 |
1003.83 |
|
|
|
|
20221127 |
1148.6 |
↑ 0.21 |
1003.73 |
|
|
|
|
20221125 |
1148.39 |
↑ 0.11 |
1003.52 |
|
|
|
|
20221124 |
1148.28 |
↑ 0.05 |
1003.41 |
|
|
|
|
20221123 |
1148.23 |
↑ 0.08 |
1003.37 |
|
|
|
|
20221122 |
1148.15 |
↑ 0.10 |
1003.27 |
|
|
|
|
20221121 |
1148.05 |
↑ 0.05 |
1003.17 |
|
|
|
|
20221120 |
1148 |
↑ 0.20 |
1003.1 |
|
|
|
|
20221118 |
1147.8 |
↑ 0.09 |
1002.9 |
|
|
|
|
20221117 |
1147.71 |
↑ 0.05 |
1002.81 |
|
|
|
|
20221116 |
1147.66 |
↑ 0.09 |
1002.72 |
|
|
|
|
20221115 |
1147.57 |
↑ 0.13 |
1002.64 |
|
|
|
|
20221114 |
1147.44 |
↑ 0.05 |
1002.51 |
|
|
|
|
20221113 |
1147.39 |
↑ 0.20 |
1002.44 |
|
|
|
|
20221111 |
1147.19 |
↑ 0.10 |
1002.24 |
|
|
|
|
20221110 |
1147.09 |
↑ 0.02 |
1002.14 |
|
|
|
|
20221109 |
1147.07 |
↑ 0.12 |
1002.06 |
|
|
|
|
20221108 |
1146.95 |
↑ 0.15 |
1001.95 |
|
|
|
|
20221107 |
1146.8 |
↑ 0.06 |
1001.86 |
|
|
|
|
20221106 |
1146.74 |
↑ 0.20 |
1001.79 |
|
|
|
|
20221104 |
1146.54 |
↑ 0.16 |
1001.59 |
|
|
|
|
20221103 |
1146.38 |
↑ 0.07 |
1001.5 |
|
|
|
|
20221102 |
1146.31 |
↑ 0.01 |
1001.42 |
|
|
|
|
20221101 |
1146.3 |
↑ 0.11 |
1001.33 |
|
|
|
|
20221031 |
1146.19 |
0.00 |
1001.24 |
|
|
|
|
20221030 |
1146.19 |
↑ 0.19 |
1001.18 |
|
|
|
|
20221028 |
1146 |
↑ 0.04 |
1000.99 |
|
|
|
|
20221027 |
1145.96 |
↑ 0.17 |
1000.91 |
|
|
|
|
20221026 |
1145.79 |
↑ 0.22 |
1000.88 |
|
|
|
|
20221025 |
1145.57 |
↑ 0.04 |
1000.85 |
|
|
|
|
20221024 |
1145.53 |
↑ 0.02 |
1000.73 |
|
|
|
|
20221023 |
1145.51 |
↑ 0.19 |
1000.6 |
|
|
|
|
20221021 |
1145.32 |
↓ 0.04 |
1000.41 |
|
|
|
|
20221020 |
1145.36 |
↑ 0.13 |
1000.39 |
|
|
|
|
20221019 |
1145.23 |
↑ 0.06 |
1000.31 |
|
|
|
|
20221018 |
1145.17 |
↑ 0.01 |
1000.24 |
|
|
|
|
20221017 |
1145.16 |
↑ 0.62 |
1000.15 |
|
|
|
|
20221016 |
1144.54 |
↑ 0.18 |
1000.08 |
|
|
|
|
20221014 |
1144.36 |
↑ 0.31 |
999.89 |
|
|
|
|
20221013 |
1144.05 |
↓ 0.12 |
999.8 |
|
|
|
|
20221012 |
1144.17 |
↓ 0.21 |
999.72 |
|
|
|
|
20221011 |
1144.38 |
↓ 0.01 |
999.86 |
|
|
|
|
20221009 |
1144.39 |
↑ 0.17 |
999.8 |
|
|
|
|
20221007 |
1144.22 |
↑ 0.08 |
999.63 |
|
|
|
|
20221006 |
1144.14 |
↑ 0.15 |
999.53 |
|
|
|
|
20221005 |
1143.99 |
↑ 0.04 |
999.45 |
|
|
|
|
20221004 |
1143.95 |
↑ 0.37 |
999.41 |
|
|
|
|
20221002 |
1143.58 |
↑ 0.17 |
999.23 |
|
|
|
|
20220930 |
1143.41 |
↑ 0.01 |
999.05 |
|
|
|
|
20220929 |
1143.4 |
↑ 0.11 |
998.87 |
|
|
|
|
20220928 |
1143.29 |
↓ 0.13 |
998.64 |
|
|
|
|
20220927 |
1143.42 |
↑ 0.24 |
998.59 |
|
|
|
|
20220926 |
1143.18 |
↓ 0.57 |
998.36 |
|
|
|
|
20220925 |
1143.75 |
↑ 0.21 |
998.54 |
|
|
|
|
20220923 |
1143.54 |
↓ 0.05 |
998.32 |
|
|
|
|
20220922 |
1143.59 |
↓ 0.25 |
998.31 |
|
|
|
|
20220921 |
1143.84 |
↑ 0.15 |
998.51 |
|
|
|
|
20220920 |
1143.69 |
↑ 0.14 |
998.44 |
|
|
|
|
20220919 |
1143.55 |
↑ 0.06 |
998.36 |
|
|
|
|
20220918 |
1143.49 |
↑ 0.16 |
998.22 |
|
|
|
|
20220916 |
1143.33 |
↓ 0.06 |
998.06 |
|
|
|
|
20220915 |
1143.39 |
0.00 |
997.98 |
|
|
|
|
20220914 |
1143.39 |
↑ 0.12 |
997.93 |
|
|
|
|
20220913 |
1143.27 |
↑ 0.34 |
997.84 |
|
|
|
|
20220910 |
1142.93 |
↑ 0.16 |
997.61 |
|
|
|
|
20220908 |
1142.77 |
↑ 0.29 |
997.46 |
|
|
|
|
20220907 |
1142.48 |
↑ 0.12 |
997.32 |
|
|
|
|
20220906 |
1142.36 |
↑ 0.24 |
997.22 |
|
|
|
|
20220905 |
1142.12 |
0.00 |
997.11 |
|
|
|
|
20220904 |
1142.12 |
↑ 0.16 |
996.98 |
|
|
|
|
20220902 |
1141.96 |
↑ 0.10 |
996.82 |
|
|
|
|
20220901 |
1141.86 |
↓ 0.09 |
996.68 |
|
|
|
|
20220831 |
1141.95 |
↑ 0.12 |
996.64 |
|
|
|
|
20220830 |
1141.83 |
↑ 0.30 |
996.59 |
|
|
|
|
20220829 |
1141.53 |
↓ 0.10 |
996.45 |
|
|
|
|
20220828 |
1141.63 |
↑ 0.16 |
996.41 |
|
|
|
|
20220826 |
1141.47 |
↑ 0.15 |
996.25 |
|
|
|
|
20220825 |
1141.32 |
↓ 0.20 |
996.16 |
|
|
|
|
20220824 |
1141.52 |
↑ 0.05 |
996.44 |
|
|
|
|
20220818 |
1141.47 |
↑ 0.20 |
996.47 |
|
|
|
|
20220817 |
1141.27 |
↑ 0.02 |
996.45 |
|
|
|
|
20220816 |
1141.25 |
↑ 0.13 |
996.43 |
|
|
|
|
20220814 |
1141.12 |
↑ 0.14 |
996.22 |
|
|
|
|
20220812 |
1140.98 |
↓ 0.11 |
996.08 |
|
|
|
|
20220811 |
1141.09 |
↑ 0.07 |
996.07 |
|
|
|
|
20220810 |
1141.02 |
↑ 0.07 |
995.99 |
|
|
|
|
20220809 |
1140.95 |
↑ 0.09 |
995.9 |
|
|
|
|
20220808 |
1140.86 |
↑ 0.25 |
995.8 |
|
|
|
|
20220807 |
1140.61 |
↑ 0.14 |
995.76 |
|
|
|
|
20220805 |
1140.47 |
↑ 0.20 |
995.61 |
|
|
|
|
20220804 |
1140.27 |
0.00 |
995.53 |
|
|
|
|
20220803 |
1140.27 |
↑ 0.14 |
995.45 |
|
|
|
|
20220802 |
1140.13 |
↑ 0.06 |
995.37 |
|
|
|
|
20220801 |
1140.07 |
↓ 0.07 |
995.26 |
|
|
|
|
20220731 |
1140.14 |
↑ 0.13 |
995.19 |
|
|
|
|
20220729 |
1140.01 |
↑ 0.15 |
995.06 |
|
|
|
|
20220728 |
1139.86 |
↑ 0.21 |
994.96 |
|
|
|
|
20220727 |
1139.65 |
↓ 0.01 |
994.91 |
|
|
|
|
20220726 |
1139.66 |
↑ 0.05 |
994.88 |
|
|
|
|
20220725 |
1139.61 |
↑ 0.13 |
994.81 |
|
|
|
|
20220724 |
1139.48 |
↑ 0.14 |
994.72 |
|
|
|
|
20220722 |
1139.34 |
↓ 0.04 |
994.58 |
|
|
|
|
20220721 |
1139.38 |
↑ 0.24 |
994.49 |
|
|
|
|
20220720 |
1139.14 |
↑ 0.13 |
994.42 |
|
|
|
|
20220719 |
1139.01 |
↑ 0.25 |
994.39 |
|
|
|
|
20220718 |
1138.76 |
↑ 0.38 |
994.28 |
|
|
|
|
20220717 |
1138.38 |
↑ 0.13 |
994.21 |
|
|
|
|
20220715 |
1138.25 |
↑ 0.52 |
994.07 |
|
|
|
|
20220714 |
1137.73 |
↓ 0.15 |
994 |
|
|
|
|
20220713 |
1137.88 |
↓ 0.02 |
994.01 |
|
|
|
|
20220712 |
1137.9 |
↓ 0.05 |
994.06 |
|
|
|
|
20220711 |
1137.95 |
↓ 0.01 |
994.09 |
|
|
|
|
20220710 |
1137.96 |
↑ 0.13 |
994.06 |
|
|
|
|
20220708 |
1137.83 |
↑ 0.06 |
993.94 |
|
|
|
|
20220707 |
1137.77 |
↑ 0.11 |
993.86 |
|
|
|
|
20220706 |
1137.66 |
↓ 0.50 |
993.85 |
|
|
|
|
20220705 |
1138.16 |
↑ 0.52 |
993.79 |
|
|
|
|
20220704 |
1137.64 |
↑ 0.44 |
993.69 |
|
|
|
|
20220703 |
1137.2 |
↑ 0.12 |
993.59 |
|
|
|
|
20220701 |
1137.08 |
↑ 0.40 |
993.47 |
|
|
|
|
20220630 |
1136.68 |
↑ 0.44 |
993.49 |
|
|
|
|
20220629 |
1136.24 |
0.00 |
993.6 |
|
|
|
|
20220628 |
1136.24 |
↑ 0.08 |
993.61 |
|
|
|
|
20220627 |
1136.16 |
↑ 0.04 |
993.57 |
|
|
|
|
20220626 |
1136.12 |
↑ 0.12 |
993.55 |
|
|
|
|
20220624 |
1136 |
↑ 0.07 |
993.43 |
|
|
|
|
20220623 |
1135.93 |
↑ 0.01 |
993.4 |
|
|
|
|
20220622 |
1135.92 |
↓ 0.07 |
993.39 |
|
|
|
|
20220621 |
1135.99 |
↑ 0.01 |
993.31 |
|
|
|
|
20220620 |
1135.98 |
↓ 0.12 |
993.29 |
|
|
|
|
20220619 |
1136.1 |
↑ 0.12 |
993.21 |
|
|
|
|
20220617 |
1135.98 |
↓ 0.16 |
993.09 |
|
|
|
|
20220616 |
1136.14 |
↓ 0.25 |
993.1 |
|
|
|
|
20220615 |
1136.39 |
↓ 0.13 |
993.19 |
|
|
|
|
20220614 |
1136.52 |
↑ 0.38 |
993.39 |
|
|
|
|
20220613 |
1136.14 |
↓ 0.37 |
993.4 |
|
|
|
|
20220612 |
1136.51 |
↑ 0.10 |
993.49 |
|
|
|
|
20220610 |
1136.41 |
↑ 0.13 |
993.38 |
|
|
|
|
20220609 |
1136.28 |
↑ 0.04 |
993.34 |
|
|
|
|
20220608 |
1136.24 |
↑ 0.02 |
993.29 |
|
|
|
|
20220607 |
1136.22 |
↑ 0.02 |
993.19 |
|
|
|
|
20220605 |
1136.2 |
↑ 0.11 |
993.13 |
|
|
|
|
20220603 |
1136.09 |
↓ 0.03 |
993.02 |
|
|
|
|
20220602 |
1136.12 |
↑ 0.08 |
992.97 |
|
|
|
|
20220531 |
1136.04 |
↑ 0.22 |
992.87 |
|
|
|
|
20220530 |
1135.82 |
↑ 0.10 |
992.86 |
|
|
|
|
20220529 |
1135.72 |
↑ 0.10 |
992.78 |
|
|
|
|
20220527 |
1135.62 |
↓ 0.05 |
992.67 |
|
|
|
|
20220526 |
1135.67 |
↓ 0.29 |
992.67 |
|
|
|
|
20220525 |
1135.96 |
0.00 |
992.98 |
|
|
|
|
20220524 |
1135.96 |
↑ 0.60 |
993.02 |
|
|
|
|
20220523 |
1135.36 |
↑ 0.02 |
992.98 |
|
|
|
|
20220522 |
1135.34 |
↑ 0.10 |
992.99 |
|
|
|
|
20220520 |
1135.24 |
↑ 0.31 |
992.89 |
|
|
|
|
20220519 |
1134.93 |
↓ 0.02 |
992.85 |
|
|
|
|
20220518 |
1134.95 |
↓ 0.08 |
992.82 |
|
|
|
|
20220517 |
1135.03 |
↓ 0.02 |
992.86 |
|
|
|
|
20220516 |
1135.05 |
↓ 0.21 |
992.93 |
|
|
|
|
20220515 |
1135.26 |
↑ 0.09 |
993.08 |
|
|
|
|
20220513 |
1135.17 |
↓ 0.06 |
992.98 |
|
|
|
|
20220512 |
1135.23 |
↓ 0.09 |
993.06 |
|
|
|
|
20220511 |
1135.32 |
↑ 0.08 |
992.98 |
|
|
|
|
20220510 |
1135.24 |
↑ 0.03 |
992.91 |
|
|
|
|
20220509 |
1135.21 |
↓ 0.05 |
992.84 |
|
|
|
|
20220508 |
1135.26 |
↑ 0.10 |
992.73 |
|
|
|
|
20220506 |
1135.16 |
↓ 0.01 |
992.64 |
|
|
|
|
20220504 |
1135.17 |
↓ 0.09 |
992.51 |
|
|
|
|
20220503 |
1135.26 |
↑ 0.03 |
992.49 |
|
|
|
|
20220502 |
1135.23 |
↓ 0.03 |
992.42 |
|
|
|
|
20220501 |
1135.26 |
↑ 0.09 |
992.41 |
|
|
|
|
20220429 |
1135.17 |
↑ 0.01 |
992.32 |
|
|
|
|
20220428 |
1135.16 |
↑ 0.45 |
992.27 |
|
|
|
|
20220427 |
1134.71 |
↓ 1.28 |
992.23 |
|
|
|
|
20220426 |
1135.99 |
↓ 0.81 |
992.14 |
|
|
|
|
20220425 |
1136.8 |
↓ 0.31 |
992.05 |
|
|
|
|
20220424 |
1137.11 |
↑ 0.10 |
991.9 |
|
|
|
|
20220422 |
1137.01 |
↑ 0.02 |
991.81 |
|
|
|
|
20220421 |
1136.99 |
↑ 0.22 |
991.74 |
|
|
|
|
20220420 |
1136.77 |
↑ 0.22 |
991.63 |
|
|
|
|
20220419 |
1136.55 |
↑ 0.30 |
991.55 |
|
|
|
|
20220418 |
1136.25 |
↓ 0.22 |
991.47 |
|
|
|
|
20220417 |
1136.47 |
↑ 0.09 |
991.4 |
|
|
|
|
20220415 |
1136.38 |
↓ 0.38 |
991.3 |
|
|
|
|
20220414 |
1136.76 |
↑ 0.91 |
991.23 |
|
|
|
|
20220413 |
1135.85 |
↑ 1.98 |
991.21 |
|
|
|
|
20220412 |
1133.87 |
↓ 1.32 |
991.1 |
|
|
|
|
20220411 |
1135.19 |
↓ 1.55 |
991.05 |
|
|
|
|
20220410 |
1136.74 |
↑ 0.09 |
991.25 |
|
|
|
|
20220408 |
1136.65 |
↑ 0.07 |
991.16 |
|
|
|
|
20220407 |
1136.58 |
↓ 0.94 |
991.27 |
|
|
|
|
20220406 |
1137.52 |
↓ 0.48 |
991.36 |
|
|
|
|
20220405 |
1138 |
↑ 0.94 |
991.46 |
|
|
|
|
20220404 |
1137.06 |
↑ 0.90 |
991.49 |
|
|
|
|
20220403 |
1136.16 |
↑ 0.07 |
991.48 |
|
|
|
|
20220401 |
1136.09 |
↓ 1.09 |
991.4 |
|
|
|
|
20220331 |
1137.18 |
↑ 0.17 |
991.43 |
|
|
|
|
20220330 |
1137.01 |
↓ 0.11 |
991.41 |
|
|
|
|
20220329 |
1137.12 |
↑ 0.40 |
991.36 |
|
|
|
|
20220328 |
1136.72 |
↓ 0.30 |
991.35 |
|
|
|
|
20220327 |
1137.02 |
↑ 0.08 |
991.6 |
|
|
|
|
20220325 |
1136.94 |
↑ 2.67 |
991.53 |
|
|
|
|
20220324 |
1134.27 |
↑ 0.24 |
991.69 |
|
|
|
|
20220323 |
1134.03 |
↑ 0.77 |
991.75 |
|
|
|
|
20220322 |
1133.26 |
↑ 0.96 |
991.77 |
|
|
|
|
20220321 |
1132.3 |
↑ 0.48 |
991.83 |
|
|
|
|
20220320 |
1131.82 |
↑ 0.08 |
991.82 |
|
|
|
|
20220318 |
1131.74 |
↑ 1.44 |
991.75 |
|
|
|
|
20220317 |
1130.3 |
↑ 1.24 |
991.74 |
|
|
|
|
20220316 |
1129.06 |
↑ 0.44 |
991.69 |
|
|
|
|
20220315 |
1128.62 |
↓ 0.29 |
991.62 |
|
|
|
|
20220314 |
1128.91 |
↓ 2.42 |
991.55 |
|
|
|
|
20220313 |
1131.33 |
↑ 0.08 |
991.49 |
|
|
|
|
20220311 |
1131.25 |
↓ 2.27 |
991.42 |
|
|
|
|
20220310 |
1133.52 |
↑ 0.73 |
991.35 |
|
|
|
|
20220308 |
1132.79 |
↓ 0.26 |
991.23 |
|
|
|
|
20220307 |
1133.05 |
↓ 1.18 |
991.15 |
|
|
|
|
20220306 |
1134.23 |
↑ 0.07 |
991.03 |
|
|
|
|
20220304 |
1134.16 |
↓ 0.70 |
990.95 |
|
|
|
|
20220303 |
1134.86 |
↑ 0.71 |
990.83 |
|
|
|
|
20220302 |
1134.15 |
↑ 2.05 |
990.79 |
|
|
|
|
20220228 |
1132.1 |
↓ 0.58 |
990.67 |
|
|
|
|
20220227 |
1132.68 |
↑ 0.08 |
990.61 |
|
|
|
|
20220225 |
1132.6 |
↓ 0.32 |
990.54 |
|
|
|
|
20220224 |
1132.92 |
↓ 2.08 |
990.53 |
|
|
|
|
20220223 |
1135 |
↑ 0.36 |
990.44 |
|
|
|
|
20220222 |
1134.64 |
↓ 1.20 |
990.4 |
|
|
|
|
20220221 |
1135.84 |
↓ 0.09 |
990.36 |
|
|
|
|
20220220 |
1135.93 |
↑ 0.08 |
990.33 |
|
|
|
|
20220218 |
1135.85 |
↑ 0.01 |
990.26 |
|
|
|
|
20220217 |
1135.84 |
↓ 0.04 |
990.24 |
|
|
|
|
20220216 |
1135.88 |
↑ 0.47 |
990.2 |
|
|
|
|
20220215 |
1135.41 |
↓ 0.87 |
990.18 |
|
|
|
|
20220214 |
1136.28 |
↓ 1.77 |
990.14 |
|
|
|
|
20220213 |
1138.05 |
↑ 0.08 |
990.11 |
|
|
|
|
20220211 |
1137.97 |
↑ 0.55 |
990.03 |
|
|
|
|
20220210 |
1137.42 |
↓ 3.02 |
990.08 |
|
|
|
|
20220209 |
1140.44 |
↓ 2.51 |
990.03 |
|
|
|
|
20220208 |
1142.95 |
↓ 1.14 |
989.96 |
|
|
|
|
20220207 |
1144.09 |
↑ 4.04 |
989.98 |
|
|
|
|
20220206 |
1140.05 |
↑ 0.08 |
989.87 |
|
|
|
|
20220204 |
1139.97 |
↑ 2.57 |
989.79 |
|
|
|
|
20220203 |
1137.4 |
↑ 2.32 |
989.77 |
|
|
|
|
20220130 |
1135.08 |
↑ 0.08 |
989.58 |
|
|
|
|
20220128 |
1135 |
↓ 4.48 |
989.51 |
|
|
|
|
20220127 |
1139.48 |
↑ 15.55 |
989.47 |
|
|
|
|
20220126 |
1123.93 |
↑ 0.01 |
989.47 |
|
|
|
|
20220125 |
1123.92 |
↓ 0.72 |
989.43 |
|
|
|
|
20220124 |
1124.64 |
↑ 0.22 |
989.44 |
|
|
|
|
20220123 |
1124.42 |
↑ 0.07 |
989.4 |
|
|
|
|
20220121 |
1124.35 |
↑ 0.39 |
989.33 |
|
|
|
|
20220120 |
1123.96 |
↑ 0.70 |
989.31 |
|
|
|
|
20220119 |
1123.26 |
↓ 0.22 |
989.32 |
|
|
|
|
20220118 |
1123.48 |
↓ 0.29 |
989.25 |
|
|
|
|
20220117 |
1123.77 |
↓ 0.30 |
989.2 |
|
|
|
|
20220116 |
1124.07 |
↑ 0.08 |
989.23 |
|
|
|
|
20220114 |
1123.99 |
↓ 0.48 |
989.16 |
|
|
|
|
20220113 |
1124.47 |
↓ 0.39 |
989.41 |
|
|
|
|
20220112 |
1124.86 |
↑ 0.45 |
989.39 |
|
|
|
|
20220111 |
1124.41 |
↑ 0.11 |
989.35 |
|
|
|
|
20220110 |
1124.3 |
↓ 0.43 |
989.33 |
|
|
|
|
20220109 |
1124.73 |
↑ 0.06 |
989.33 |
|
|
|
|
20220107 |
1124.67 |
↑ 0.09 |
989.26 |
|
|
|
|
20220106 |
1124.58 |
↓ 0.56 |
989.25 |
|
|
|
|
20220105 |
1125.14 |
↓ 0.66 |
989.38 |
|
|
|
|
20220104 |
1125.8 |
↓ 0.48 |
989.37 |
|
|
|
|
20220103 |
1126.28 |
↑ 0.20 |
989.32 |
|
|
|
|
20220102 |
1126.08 |
↑ 0.06 |
989.26 |
|
|
|
|
20211231 |
1126.02 |
↑ 0.03 |
989.2 |
|
|
|
|
20211230 |
1125.99 |
↓ 0.10 |
989.16 |
|
|
|
|
20211229 |
1126.09 |
↓ 0.21 |
989.15 |
|
|
|
|
20211228 |
1126.3 |
↑ 0.89 |
989.04 |
|
|
|
|
20211227 |
1125.41 |
↑ 0.02 |
989.03 |
|
|
|
|
20211226 |
1125.39 |
↑ 0.06 |
988.98 |
|
|
|
|
20211224 |
1125.33 |
↓ 0.36 |
988.92 |
|
|
|
|
20211223 |
1125.69 |
↑ 0.49 |
988.87 |
|
|
|
|
20211222 |
1125.2 |
↓ 0.26 |
988.91 |
|
|
|
|
20211221 |
1125.46 |
↓ 0.06 |
988.95 |
|
|
|
|
20211220 |
1125.52 |
↓ 0.32 |
988.93 |
|
|
|
|
20211219 |
1125.84 |
↑ 0.06 |
988.89 |
|
|
|
|
20211217 |
1125.78 |
↓ 1.05 |
988.83 |
|
|
|
|
20211216 |
1126.83 |
↓ 0.20 |
988.8 |
|
|
|
|
20211215 |
1127.03 |
↓ 0.13 |
988.68 |
|
|
|
|
20211214 |
1127.16 |
↓ 1.57 |
988.59 |
|
|
|
|
20211213 |
1128.73 |
↓ 0.46 |
988.48 |
|
|
|
|
20211212 |
1129.19 |
↑ 0.06 |
988.34 |
|
|
|
|
20211210 |
1129.13 |
↓ 1.62 |
988.28 |
|
|
|
|
20211209 |
1130.75 |
↑ 0.83 |
988.28 |
|
|
|
|
20211208 |
1129.92 |
↑ 0.13 |
988.21 |
|
|
|
|
20211207 |
1129.79 |
↓ 0.41 |
988.14 |
|
|
|
|
20211206 |
1130.2 |
↑ 0.41 |
988.09 |
|
|
|
|
20211205 |
1129.79 |
↑ 0.06 |
987.99 |
|
|
|
|
20211203 |
1129.73 |
↓ 0.52 |
987.92 |
|
|
|
|
20211202 |
1130.25 |
↑ 1.85 |
987.92 |
|
|
|
|
20211201 |
1128.4 |
↓ 0.57 |
987.88 |
|
|
|
|
20211130 |
1128.97 |
↓ 1.98 |
987.87 |
|
|
|
|
20211129 |
1130.95 |
↑ 0.16 |
987.82 |
|
|
|
|
20211128 |
1130.79 |
↑ 0.06 |
987.78 |
|
|
|
|
20211126 |
1130.73 |
↓ 0.15 |
987.72 |
|
|
|
|
20211125 |
1130.88 |
↑ 2.23 |
987.66 |
|
|
|
|
20211124 |
1128.65 |
↑ 0.64 |
987.67 |
|
|
|
|
20211123 |
1128.01 |
↑ 0.63 |
987.68 |
|
|
|
|
20211122 |
1127.38 |
↓ 0.40 |
987.7 |
|
|
|
|
20211121 |
1127.78 |
↑ 0.05 |
987.77 |
|
|
|
|
20211119 |
1127.73 |
↑ 0.39 |
987.72 |
|
|
|
|
20211118 |
1127.34 |
↑ 0.29 |
987.73 |
|
|
|
|
20211117 |
1127.05 |
↓ 0.08 |
987.69 |
|
|
|
|
20211116 |
1127.13 |
↓ 0.12 |
987.67 |
|
|
|
|
20211115 |
1127.25 |
↑ 1.16 |
987.69 |
|
|
|
|
20211114 |
1126.09 |
↑ 0.05 |
987.62 |
|
|
|
|
20211112 |
1126.04 |
↑ 1.07 |
987.58 |
|
|
|
|
20211111 |
1124.97 |
↑ 0.29 |
987.54 |
|
|
|
|
20211110 |
1124.68 |
↑ 1.34 |
987.53 |
|
|
|
|
20211109 |
1123.34 |
↓ 0.52 |
987.52 |
|
|
|
|
20211108 |
1123.86 |
↓ 1.24 |
987.45 |
|
|
|
|
20211107 |
1125.1 |
↑ 0.05 |
987.39 |
|
|
|
|
20211105 |
1125.05 |
↓ 0.01 |
987.34 |
|
|
|
|
20211104 |
1125.06 |
↓ 2.10 |
987.29 |
|
|
|
|
20211103 |
1127.16 |
↑ 5.94 |
987.26 |
|
|
|
|
20211102 |
1121.22 |
↓ 0.18 |
987.24 |
|
|
|
|
20211101 |
1121.4 |
↑ 0.59 |
987.15 |
|
|
|
|
20211031 |
1120.81 |
↑ 0.05 |
987.11 |
|
|
|
|
20211029 |
1120.76 |
↑ 0.59 |
987.06 |
|
|
|
|
20211028 |
1120.17 |
↓ 0.10 |
987.11 |
|
|
|
|
20211027 |
1120.27 |
↑ 0.47 |
987.03 |
|
|
|
|
20211026 |
1119.8 |
↑ 0.39 |
987.22 |
|
|
|
|
20211025 |
1119.41 |
↑ 0.76 |
987.28 |
|
|
|
|
20211024 |
1118.65 |
↑ 0.04 |
987.27 |
|
|
|
|
20211022 |
1118.61 |
0.00 |
987.22 |
|
|
|
|
20211021 |
1118.61 |
↑ 0.05 |
987.23 |
|
|
|
|
20211020 |
1118.56 |
↓ 0.11 |
987.2 |
|
|
|
|
20211019 |
1118.67 |
↑ 0.40 |
987.22 |
|
|
|
|
20211018 |
1118.27 |
↓ 0.60 |
987.19 |
|
|
|
|
20211017 |
1118.87 |
↑ 0.04 |
987.21 |
|
|
|
|
20211015 |
1118.83 |
↑ 0.51 |
987.17 |
|
|
|
|
20211014 |
1118.32 |
↑ 0.16 |
987.12 |
|
|
|
|
20211013 |
1118.16 |
↓ 0.27 |
987.08 |
|
|
|
|
20211012 |
1118.43 |
↓ 0.54 |
987.08 |
|
|
|
|
20211010 |
1118.97 |
↑ 0.04 |
987.09 |
|
|
|
|
20211008 |
1118.93 |
↓ 0.03 |
987.05 |
|
|
|
|
20211007 |
1118.96 |
↑ 0.86 |
987.01 |
|
|
|
|
20211006 |
1118.1 |
↑ 0.01 |
986.96 |
|
|
|
|
20211005 |
1118.09 |
↓ 1.78 |
987 |
|
|
|
|
20211003 |
1119.87 |
↑ 0.05 |
986.97 |
|
|
|
|
20211001 |
1119.82 |
↓ 0.67 |
986.93 |
|
|
|
|
20210930 |
1120.49 |
↑ 0.95 |
986.92 |
|
|
|
|
20210929 |
1119.54 |
↑ 1.09 |
986.9 |
|
|
|
|
20210928 |
1118.45 |
↑ 0.53 |
986.85 |
|
|
|
|
20210927 |
1117.92 |
↓ 0.39 |
986.9 |
|
|
|
|
20210926 |
1118.31 |
↑ 0.04 |
986.85 |
|
|
|
|
20210924 |
1118.27 |
↑ 0.10 |
986.81 |
|
|
|
|
20210923 |
1118.17 |
↓ 1.71 |
986.77 |
|
|
|
|
20210919 |
1119.88 |
↑ 0.05 |
986.71 |
|
|
|
|
20210917 |
1119.83 |
↑ 6.76 |
986.67 |
|
|
|
|
20210916 |
1113.07 |
↓ 0.31 |
986.66 |
|
|
|
|
20210915 |
1113.38 |
↓ 0.09 |
986.64 |
|
|
|
|
20210914 |
1113.47 |
↑ 0.28 |
986.56 |
|
|
|
|
20210913 |
1113.19 |
↑ 0.21 |
986.56 |
|
|
|
|
20210912 |
1112.98 |
↑ 0.04 |
986.6 |
|
|
|
|
20210910 |
1112.94 |
↑ 0.04 |
986.55 |
|
|
|
|
20210909 |
1112.9 |
↓ 0.11 |
986.58 |
|
|
|
|
20210908 |
1113.01 |
↓ 0.37 |
986.58 |
|
|
|
|
20210907 |
1113.38 |
↓ 0.03 |
986.56 |
|
|
|
|
20210906 |
1113.41 |
↓ 0.57 |
986.55 |
|
|
|
|
20210905 |
1113.98 |
↑ 0.04 |
986.52 |
|
|
|
|
20210903 |
1113.94 |
↓ 0.07 |
986.48 |
|
|
|
|
20210902 |
1114.01 |
↓ 0.17 |
986.47 |
|
|
|
|
20210901 |
1114.18 |
↑ 3.92 |
986.45 |
|
|
|
|
20210831 |
1110.26 |
↑ 0.12 |
986.41 |
|
|
|
|
20210830 |
1110.14 |
↓ 0.03 |
986.33 |
|
|
|
|
20210829 |
1110.17 |
↑ 0.05 |
986.25 |
|
|
|
|
20210827 |
1110.12 |
↑ 0.06 |
986.2 |
|
|
|
|
20210826 |
1110.06 |
↑ 0.10 |
986.18 |
|
|
|
|
20210825 |
1109.96 |
↓ 0.05 |
986.16 |
|
|
|
|
20210824 |
1110.01 |
↓ 0.25 |
986.19 |
|
|
|
|
20210823 |
1110.26 |
↓ 0.12 |
986.27 |
|
|
|
|
20210822 |
1110.38 |
↑ 0.04 |
986.34 |
|
|
|
|
20210820 |
1110.34 |
↑ 0.70 |
986.3 |
|
|
|
|
20210819 |
1109.64 |
↓ 0.23 |
986.3 |
|
|
|
|
20210818 |
1109.87 |
↓ 0.09 |
986.28 |
|
|
|
|
20210817 |
1109.96 |
↑ 0.94 |
986.25 |
|
|
|
|
20210815 |
1109.02 |
↑ 0.04 |
986.21 |
|
|
|
|
20210813 |
1108.98 |
↑ 0.24 |
986.17 |
|
|
|
|
20210812 |
1108.74 |
↑ 0.31 |
986.15 |
|
|
|
|
20210811 |
1108.43 |
↑ 0.39 |
986.12 |
|
|
|
|
20210810 |
1108.04 |
↓ 0.23 |
986.09 |
|
|
|
|
20210809 |
1108.27 |
↑ 0.51 |
986.07 |
|
|
|
|
20210808 |
1107.76 |
↑ 0.04 |
986.05 |
|
|
|
|