20240419	1267.93	↓ 0.01	1036.02
20240418	1267.94	↑ 0.19	1036.04
20240417	1267.75	↑ 0.15	1035.85
20240416	1267.6	↑ 0.06	1035.7
20240415	1267.54	↑ 0.20	1035.63
20240414	1267.34	↑ 0.23	1035.58
20240412	1267.11	↑ 0.25	1035.35
20240411	1266.86	↑ 0.10	1035.1
20240409	1266.76	↑ 0.13	1035.01
20240408	1266.63	↑ 0.06	1034.87
20240407	1266.57	↑ 0.23	1034.82
20240405	1266.34	↑ 0.12	1034.59
20240404	1266.22	↑ 0.12	1034.46
20240403	1266.1	↑ 0.87	1034.35
20240402	1265.23	↑ 0.12	1034.22
20240401	1265.11	↑ 0.13	1034.09
20240331	1264.98	↑ 0.23	1033.96
20240329	1264.75	↑ 0.12	1033.73
20240328	1264.63	↑ 0.11	1033.62
20240327	1264.52	↑ 0.35	1033.51
20240326	1264.17	↑ 0.34	1033.4
20240325	1263.83	↑ 0.12	1033.29
20240324	1263.71	↑ 0.23	1033.17
20240322	1263.48	↑ 0.11	1032.94
20240321	1263.37	↑ 0.51	1032.83
20240320	1262.86	↑ 0.11	1032.71
20240319	1262.75	↑ 0.12	1032.6
20240318	1262.63	↑ 0.13	1032.48
20240317	1262.5	↑ 0.23	1032.35
20240315	1262.27	↑ 0.13	1032.12
20240314	1262.14	↑ 0.12	1031.99
20240313	1262.02	↑ 0.12	1031.87
20240312	1261.9	↑ 0.12	1031.75
20240311	1261.78	↑ 0.11	1031.63
20240310	1261.67	↑ 0.23	1031.52
20240308	1261.44	↑ 0.12	1031.29
20240307	1261.32	↑ 0.80	1031.17
20240306	1260.52	↑ 0.19	1031.05
20240305	1260.33	↑ 0.93	1030.86
20240304	1259.4	↑ 0.42	1030.84
20240302	1258.98	↑ 0.23	1030.61
20240229	1258.75	↑ 0.33	1030.38
20240228	1258.42	↑ 0.11	1030.27
20240227	1258.31	↑ 0.85	1030.15
20240226	1257.46	↑ 0.11	1030.04
20240225	1257.35	↑ 0.23	1029.93
20240223	1257.12	↑ 0.43	1029.7
20240222	1256.69	↑ 0.32	1029.59
20240221	1256.37	↑ 0.11	1029.47
20240220	1256.26	↑ 0.12	1029.36
20240219	1256.14	↑ 0.11	1029.25
20240218	1256.03	↑ 0.23	1029.13
20240216	1255.8	↑ 0.11	1028.9
20240215	1255.69	↑ 0.12	1028.79
20240214	1255.57	↑ 0.11	1028.67
20240213	1255.46	↑ 0.34	1028.57
20240210	1255.12	↑ 0.23	1028.23
20240208	1254.89	↑ 0.11	1028
20240207	1254.78	↑ 0.11	1027.88
20240206	1254.67	↑ 1.35	1027.77
20240205	1253.32	↑ 0.11	1027.66
20240204	1253.21	↑ 0.23	1027.55
20240202	1252.98	↑ 0.11	1027.32
20240201	1252.87	↑ 2.17	1027.21
20240131	1250.7	↑ 0.11	1027.1
20240130	1250.59	↑ 0.11	1026.99
20240129	1250.48	↑ 3.79	1026.87
20240128	1246.69	↑ 0.22	1026.77
20240126	1246.47	↑ 2.39	1026.54
20240125	1244.08	↑ 1.99	1026.43
20240124	1242.09	↑ 0.80	1026.34
20240123	1241.29	↑ 0.09	1026.23
20240122	1241.2	↑ 0.19	1026.12
20240121	1241.01	↑ 0.22	1026
20240119	1240.79	↑ 0.13	1025.78
20240118	1240.66	↑ 0.19	1025.66
20240117	1240.47	↑ 0.05	1025.55
20240116	1240.42	↑ 0.03	1025.43
20240115	1240.39	↑ 0.16	1025.32
20240114	1240.23	↑ 0.23	1025.2
20240112	1240	↑ 0.10	1024.97
20240111	1239.9	↑ 0.08	1024.85
20240110	1239.82	↑ 0.15	1024.73
20240109	1239.67	↑ 0.11	1024.61
20240108	1239.56	↑ 0.17	1024.49
20240107	1239.39	↑ 0.22	1024.34
20240105	1239.17	↓ 1.27	1024.12
20240104	1240.44	↑ 0.11	1024
20240103	1240.33	↓ 0.84	1023.87
20240102	1241.17	↓ 0.41	1023.75
20231231	1241.58	↑ 0.22	1023.54
20231229	1241.36	↑ 0.11	1023.31
20231228	1241.25	↑ 1.85	1023.2
20231227	1239.4	↓ 0.85	1023.05
20231226	1240.25	↑ 0.21	1022.94
20231224	1240.04	↑ 0.22	1022.72
20231222	1239.82	↑ 11.78	1022.49
20231221	1228.04	↓ 0.32	1022.38
20231220	1228.36	↑ 3.23	1022.27
20231219	1225.13	↑ 0.14	1022.16
20231218	1224.99	↑ 2.82	1022.06
20231217	1222.17	↑ 0.21	1021.94
20231215	1221.96	↑ 1.74	1021.72
20231214	1220.22	↑ 0.16	1021.62
20231213	1220.06	↑ 1.61	1021.32
20231212	1218.45	↑ 6.59	1021.22
20231211	1211.86	↑ 0.82	1021.1
20231210	1211.04	↑ 0.21	1021
20231208	1210.83	↑ 0.84	1020.79
20231207	1209.99	↓ 1.38	1020.67
20231206	1211.37	↑ 2.96	1020.57
20231205	1208.41	↑ 0.60	1020.47
20231204	1207.81	↓ 1.82	1020.36
20231203	1209.63	↑ 0.22	1020.25
20231201	1209.41	↓ 0.85	1020.03
20231130	1210.26	↑ 2.94	1019.91
20231129	1207.32	↑ 0.12	1019.8
20231128	1207.2	↑ 0.74	1019.69
20231127	1206.46	↑ 1.83	1019.58
20231126	1204.63	↑ 0.22	1019.46
20231124	1204.41	↑ 3.43	1019.24
20231123	1200.98	↑ 0.30	1019.13
20231122	1200.68	↑ 0.67	1019.02
20231121	1200.01	↑ 4.57	1018.91
20231120	1195.44	↑ 1.27	1018.8
20231119	1194.17	↑ 0.22	1018.69
20231117	1193.95	↓ 0.25	1018.47
20231116	1194.2	0.00	1018.37
20231115	1194.2	↑ 2.17	1018.26
20231114	1192.03	↑ 1.24	1018.14
20231113	1190.79	↓ 0.53	1018.03
20231112	1191.32	↑ 0.22	1017.92
20231110	1191.1	↓ 1.75	1017.7
20231109	1192.85	↑ 0.76	1017.59
20231108	1192.09	↑ 0.19	1017.48
20231107	1191.9	↑ 0.59	1017.37
20231106	1191.31	↑ 1.38	1017.26
20231105	1189.93	↑ 0.22	1017.15
20231103	1189.71	↑ 0.73	1016.94
20231102	1188.98	↑ 1.40	1016.83
20231101	1187.58	↑ 1.52	1016.71
20231031	1186.06	↓ 1.24	1016.6
20231030	1187.3	↑ 2.40	1016.5
20231029	1184.9	↑ 0.22	1016.39
20231027	1184.68	↑ 0.18	1016.18
20231026	1184.5	↓ 1.23	1016.06
20231025	1185.73	↑ 1.09	1015.96
20231024	1184.64	↑ 0.98	1015.85
20231023	1183.66	↓ 0.84	1015.73
20231022	1184.5	↑ 0.22	1015.63
20231020	1184.28	↓ 1.01	1015.41
20231019	1185.29	↓ 2.15	1015.3
20231018	1187.44	↑ 0.25	1015.2
20231017	1187.19	↑ 0.54	1015.1
20231016	1186.65	↓ 1.25	1015
20231015	1187.9	↑ 0.22	1014.88
20231013	1187.68	↓ 0.39	1014.66
20231012	1188.07	↑ 0.33	1014.55
20231011	1187.74	↑ 5.52	1014.43
20231004	1182.22	↓ 1.24	1013.62
20231003	1183.46	↑ 0.43	1013.58
20230929	1183.03	↑ 0.22	1013.15
20230927	1182.81	↑ 0.27	1012.93
20230926	1182.54	↓ 1.52	1012.82
20230925	1184.06	↑ 1.08	1012.66
20230924	1182.98	↑ 0.21	1012.55
20230922	1182.77	↑ 0.90	1012.34
20230921	1181.87	↓ 1.20	1012.22
20230920	1183.07	↓ 0.74	1012.14
20230919	1183.81	↑ 0.16	1012.04
20230918	1183.65	↓ 1.13	1011.93
20230917	1184.78	↑ 0.21	1011.84
20230915	1184.57	↑ 0.25	1011.63
20230914	1184.32	↑ 0.99	1011.52
20230913	1183.33	↓ 0.90	1011.42
20230912	1184.23	↓ 0.51	1011.31
20230911	1184.74	↑ 0.70	1011.21
20230910	1184.04	↑ 0.20	1011.14
20230908	1183.84	↑ 0.51	1010.93
20230907	1183.33	↑ 0.26	1010.79
20230906	1183.07	↑ 0.46	1010.69
20230905	1182.61	↓ 0.13	1010.57
20230904	1182.74	↑ 0.16	1010.46
20230903	1182.58	↑ 0.21	1010.36
20230901	1182.37	↑ 0.73	1010.15
20230831	1181.64	↑ 2.09	1010.05
20230830	1179.55	↑ 0.27	1008.44
20230829	1179.28	↑ 1.40	1008.34
20230828	1177.88	↑ 0.41	1008.22
20230827	1177.47	↑ 0.21	1008.12
20230825	1177.26	↑ 1.68	1007.91
20230818	1175.58	↓ 0.58	1007.19
20230817	1176.16	↓ 0.61	1007.08
20230816	1176.77	↓ 1.73	1006.99
20230814	1178.5	↑ 1.51	1006.79
20230813	1176.99	↑ 0.19	1006.68
20230811	1176.8	↑ 2.22	1006.49
20230810	1174.58	↑ 0.81	1006.39
20230809	1173.77	↑ 0.25	1006.29
20230808	1173.52	↓ 0.84	1006.19
20230807	1174.36	↑ 1.23	1006.08
20230806	1173.13	↑ 0.20	1005.98
20230804	1172.93	↑ 1.46	1005.78
20230803	1171.47	↑ 0.03	1005.68
20230802	1171.44	↓ 1.79	1005.58
20230801	1173.23	↑ 1.22	1005.48
20230731	1172.01	↑ 2.95	1005.37
20230730	1169.06	↑ 0.21	1005.27
20230728	1168.85	↑ 0.41	1005.07
20230727	1168.44	↑ 2.52	1004.97
20230726	1165.92	↓ 2.13	1004.86
20230725	1168.05	↑ 2.86	1004.75
20230724	1165.19	↑ 1.07	1004.65
20230723	1164.12	↑ 0.21	1004.55
20230721	1163.91	↑ 1.92	1004.34
20230720	1161.99	↑ 1.84	1004.24
20230719	1160.15	↑ 0.47	1004.14
20230718	1159.68	↓ 0.87	1004.03
20230717	1160.55	↑ 0.61	1003.91
20230716	1159.94	↑ 0.20	1003.81
20230714	1159.74	↑ 1.26	1003.61
20230713	1158.48	↓ 0.10	1003.5
20230712	1158.58	↓ 0.54	1003.37
20230711	1159.12	↑ 3.14	1003.27
20230710	1155.98	↓ 0.83	1003.15
20230709	1156.81	↑ 0.20	1003.07
20230707	1156.61	↓ 1.25	1002.88
20230706	1157.86	↓ 2.32	1002.83
20230705	1160.18	↓ 0.01	1002.78
20230704	1160.19	↑ 1.72	1002.68
20230703	1158.47	↑ 1.76	1002.59
20230702	1156.71	↑ 0.19	1002.48
20230630	1156.52	↑ 0.86	1002.29
20230629	1155.66	↓ 23.07	1002.23
20230628	1178.73	↑ 0.28	1025.72
20230627	1178.45	↓ 1.21	1025.63
20230626	1179.66	↑ 1.03	1025.51
20230625	1178.63	↑ 0.19	1025.41
20230623	1178.44	↓ 0.76	1025.22
20230622	1179.2	↑ 0.13	1025.12
20230621	1179.07	↓ 3.88	1025.03
20230620	1182.95	↑ 0.22	1024.93
20230619	1182.73	↓ 1.51	1024.84
20230618	1184.24	↑ 0.20	1024.74
20230616	1184.04	↑ 0.93	1024.55
20230615	1183.11	↑ 2.78	1024.42
20230614	1180.33	↓ 1.41	1024.33
20230613	1181.74	↑ 0.71	1024.24
20230612	1181.03	↓ 0.96	1024.12
20230611	1181.99	↑ 0.17	1024.02
20230609	1181.82	↑ 2.54	1023.85
20230608	1179.28	↓ 0.23	1023.76
20230607	1179.51	↓ 0.55	1023.6
20230605	1180.06	↑ 0.44	1023.39
20230604	1179.62	↑ 0.19	1023.3
20230602	1179.43	↑ 3.01	1023.11
20230601	1176.42	↓ 0.48	1023.02
20230531	1176.9	↓ 1.54	1022.93
20230530	1178.44	↑ 3.67	1022.82
20230528	1174.77	↑ 0.19	1022.63
20230526	1174.58	↓ 0.39	1022.43
20230525	1174.97	↓ 0.60	1022.35
20230524	1175.57	↓ 0.04	1022.26
20230523	1175.61	↓ 0.46	1022.17
20230522	1176.07	↑ 0.21	1022.08
20230521	1175.86	↑ 0.20	1021.99
20230519	1175.66	↑ 2.57	1021.79
20230518	1173.09	↑ 0.47	1021.69
20230517	1172.62	↑ 1.69	1021.61
20230516	1170.93	↓ 0.32	1021.52
20230515	1171.25	↓ 0.48	1021.43
20230514	1171.73	↑ 0.20	1021.35
20230512	1171.53	↑ 0.02	1021.15
20230511	1171.51	↑ 0.99	1021.06
20230510	1170.52	↑ 0.10	1020.97
20230509	1170.42	↑ 0.12	1020.88
20230508	1170.3	↑ 0.18	1020.78
20230506	1170.12	↑ 0.21	1020.59
20230504	1169.91	↑ 0.48	1020.39
20230503	1169.43	↑ 0.08	1020.29
20230502	1169.35	↑ 0.18	1020.21
20230430	1169.17	↑ 0.21	1020.03
20230428	1168.96	↑ 0.07	1019.83
20230427	1168.89	↑ 0.09	1019.75
20230426	1168.8	↑ 0.10	1019.66
20230425	1168.7	↑ 0.10	1019.56
20230424	1168.6	↑ 0.11	1019.46
20230423	1168.49	↑ 0.20	1019.35
20230421	1168.29	↑ 0.12	1019.15
20230420	1168.17	↑ 0.10	1019.03
20230419	1168.07	↑ 0.08	1018.93
20230418	1167.99	↑ 0.10	1018.85
20230417	1167.89	↑ 0.10	1018.75
20230416	1167.79	↑ 0.20	1018.65
20230414	1167.59	↑ 0.12	1018.45
20230413	1167.47	↑ 0.10	1018.33
20230412	1167.37	↑ 0.09	1018.24
20230411	1167.28	↑ 0.10	1018.15
20230410	1167.18	↑ 0.11	1018.05
20230409	1167.07	↑ 0.21	1017.93
20230407	1166.86	↑ 0.11	1017.73
20230406	1166.75	↑ 0.09	1017.61
20230405	1166.66	↑ 0.10	1017.52
20230404	1166.56	↑ 0.11	1017.42
20230403	1166.45	↑ 0.10	1017.32
20230402	1166.35	↑ 0.20	1017.22
20230331	1166.15	↑ 0.11	1017.01
20230330	1166.04	↑ 0.11	1016.9
20230329	1165.93	↑ 0.12	1016.8
20230328	1165.81	↑ 0.10	1016.69
20230327	1165.71	↑ 0.11	1016.58
20230326	1165.6	↑ 0.21	1016.47
20230324	1165.39	↑ 0.11	1016.26
20230323	1165.28	↑ 0.11	1016.15
20230322	1165.17	↑ 0.10	1016.05
20230321	1165.07	↑ 0.10	1015.94
20230320	1164.97	↑ 0.12	1015.84
20230319	1164.85	↑ 0.22	1015.72
20230317	1164.63	↑ 0.11	1015.51
20230316	1164.52	↑ 0.11	1015.39
20230315	1164.41	↑ 0.11	1015.28
20230314	1164.3	↑ 0.12	1015.17
20230313	1164.18	↑ 0.32	1015.05
20230312	1163.86	↑ 0.19	1014.91
20230310	1163.67	↑ 0.07	1014.71
20230309	1163.6	↑ 0.11	1014.65
20230308	1163.49	↑ 0.11	1014.54
20230307	1163.38	↑ 0.11	1014.43
20230306	1163.27	↑ 0.11	1014.32
20230305	1163.16	↑ 0.22	1014.2
20230303	1162.94	↑ 0.42	1013.99
20230302	1162.52	↑ 0.38	1013.87
20230228	1162.14	↑ 0.10	1013.66