20240426 |
1269.2 |
↑ 0.15 |
1036.82 |
|
|
|
|
20240425 |
1269.05 |
↑ 0.09 |
1036.67 |
|
|
|
|
20240424 |
1268.96 |
↑ 0.45 |
1036.57 |
|
|
|
|
20240423 |
1268.51 |
↑ 0.15 |
1036.47 |
|
|
|
|
20240422 |
1268.36 |
↑ 0.20 |
1036.32 |
|
|
|
|
20240421 |
1268.16 |
↑ 0.23 |
1036.26 |
|
|
|
|
20240419 |
1267.93 |
↓ 0.01 |
1036.02 |
|
|
|
|
20240418 |
1267.94 |
↑ 0.19 |
1036.04 |
|
|
|
|
20240417 |
1267.75 |
↑ 0.15 |
1035.85 |
|
|
|
|
20240416 |
1267.6 |
↑ 0.06 |
1035.7 |
|
|
|
|
20240415 |
1267.54 |
↑ 0.20 |
1035.63 |
|
|
|
|
20240414 |
1267.34 |
↑ 0.23 |
1035.58 |
|
|
|
|
20240412 |
1267.11 |
↑ 0.25 |
1035.35 |
|
|
|
|
20240411 |
1266.86 |
↑ 0.10 |
1035.1 |
|
|
|
|
20240409 |
1266.76 |
↑ 0.13 |
1035.01 |
|
|
|
|
20240408 |
1266.63 |
↑ 0.06 |
1034.87 |
|
|
|
|
20240407 |
1266.57 |
↑ 0.23 |
1034.82 |
|
|
|
|
20240405 |
1266.34 |
↑ 0.12 |
1034.59 |
|
|
|
|
20240404 |
1266.22 |
↑ 0.12 |
1034.46 |
|
|
|
|
20240403 |
1266.1 |
↑ 0.87 |
1034.35 |
|
|
|
|
20240402 |
1265.23 |
↑ 0.12 |
1034.22 |
|
|
|
|
20240401 |
1265.11 |
↑ 0.13 |
1034.09 |
|
|
|
|
20240331 |
1264.98 |
↑ 0.23 |
1033.96 |
|
|
|
|
20240329 |
1264.75 |
↑ 0.12 |
1033.73 |
|
|
|
|
20240328 |
1264.63 |
↑ 0.11 |
1033.62 |
|
|
|
|
20240327 |
1264.52 |
↑ 0.35 |
1033.51 |
|
|
|
|
20240326 |
1264.17 |
↑ 0.34 |
1033.4 |
|
|
|
|
20240325 |
1263.83 |
↑ 0.12 |
1033.29 |
|
|
|
|
20240324 |
1263.71 |
↑ 0.23 |
1033.17 |
|
|
|
|
20240322 |
1263.48 |
↑ 0.11 |
1032.94 |
|
|
|
|
20240321 |
1263.37 |
↑ 0.51 |
1032.83 |
|
|
|
|
20240320 |
1262.86 |
↑ 0.11 |
1032.71 |
|
|
|
|
20240319 |
1262.75 |
↑ 0.12 |
1032.6 |
|
|
|
|
20240318 |
1262.63 |
↑ 0.13 |
1032.48 |
|
|
|
|
20240317 |
1262.5 |
↑ 0.23 |
1032.35 |
|
|
|
|
20240315 |
1262.27 |
↑ 0.13 |
1032.12 |
|
|
|
|
20240314 |
1262.14 |
↑ 0.12 |
1031.99 |
|
|
|
|
20240313 |
1262.02 |
↑ 0.12 |
1031.87 |
|
|
|
|
20240312 |
1261.9 |
↑ 0.12 |
1031.75 |
|
|
|
|
20240311 |
1261.78 |
↑ 0.11 |
1031.63 |
|
|
|
|
20240310 |
1261.67 |
↑ 0.23 |
1031.52 |
|
|
|
|
20240308 |
1261.44 |
↑ 0.12 |
1031.29 |
|
|
|
|
20240307 |
1261.32 |
↑ 0.80 |
1031.17 |
|
|
|
|
20240306 |
1260.52 |
↑ 0.19 |
1031.05 |
|
|
|
|
20240305 |
1260.33 |
↑ 0.93 |
1030.86 |
|
|
|
|
20240304 |
1259.4 |
↑ 0.42 |
1030.84 |
|
|
|
|
20240302 |
1258.98 |
↑ 0.23 |
1030.61 |
|
|
|
|
20240229 |
1258.75 |
↑ 0.33 |
1030.38 |
|
|
|
|
20240228 |
1258.42 |
↑ 0.11 |
1030.27 |
|
|
|
|
20240227 |
1258.31 |
↑ 0.85 |
1030.15 |
|
|
|
|
20240226 |
1257.46 |
↑ 0.11 |
1030.04 |
|
|
|
|
20240225 |
1257.35 |
↑ 0.23 |
1029.93 |
|
|
|
|
20240223 |
1257.12 |
↑ 0.43 |
1029.7 |
|
|
|
|
20240222 |
1256.69 |
↑ 0.32 |
1029.59 |
|
|
|
|
20240221 |
1256.37 |
↑ 0.11 |
1029.47 |
|
|
|
|
20240220 |
1256.26 |
↑ 0.12 |
1029.36 |
|
|
|
|
20240219 |
1256.14 |
↑ 0.11 |
1029.25 |
|
|
|
|
20240218 |
1256.03 |
↑ 0.23 |
1029.13 |
|
|
|
|
20240216 |
1255.8 |
↑ 0.11 |
1028.9 |
|
|
|
|
20240215 |
1255.69 |
↑ 0.12 |
1028.79 |
|
|
|
|
20240214 |
1255.57 |
↑ 0.11 |
1028.67 |
|
|
|
|
20240213 |
1255.46 |
↑ 0.34 |
1028.57 |
|
|
|
|
20240210 |
1255.12 |
↑ 0.23 |
1028.23 |
|
|
|
|
20240208 |
1254.89 |
↑ 0.11 |
1028 |
|
|
|
|
20240207 |
1254.78 |
↑ 0.11 |
1027.88 |
|
|
|
|
20240206 |
1254.67 |
↑ 1.35 |
1027.77 |
|
|
|
|
20240205 |
1253.32 |
↑ 0.11 |
1027.66 |
|
|
|
|
20240204 |
1253.21 |
↑ 0.23 |
1027.55 |
|
|
|
|
20240202 |
1252.98 |
↑ 0.11 |
1027.32 |
|
|
|
|
20240201 |
1252.87 |
↑ 2.17 |
1027.21 |
|
|
|
|
20240131 |
1250.7 |
↑ 0.11 |
1027.1 |
|
|
|
|
20240130 |
1250.59 |
↑ 0.11 |
1026.99 |
|
|
|
|
20240129 |
1250.48 |
↑ 3.79 |
1026.87 |
|
|
|
|
20240128 |
1246.69 |
↑ 0.22 |
1026.77 |
|
|
|
|
20240126 |
1246.47 |
↑ 2.39 |
1026.54 |
|
|
|
|
20240125 |
1244.08 |
↑ 1.99 |
1026.43 |
|
|
|
|
20240124 |
1242.09 |
↑ 0.80 |
1026.34 |
|
|
|
|
20240123 |
1241.29 |
↑ 0.09 |
1026.23 |
|
|
|
|
20240122 |
1241.2 |
↑ 0.19 |
1026.12 |
|
|
|
|
20240121 |
1241.01 |
↑ 0.22 |
1026 |
|
|
|
|
20240119 |
1240.79 |
↑ 0.13 |
1025.78 |
|
|
|
|
20240118 |
1240.66 |
↑ 0.19 |
1025.66 |
|
|
|
|
20240117 |
1240.47 |
↑ 0.05 |
1025.55 |
|
|
|
|
20240116 |
1240.42 |
↑ 0.03 |
1025.43 |
|
|
|
|
20240115 |
1240.39 |
↑ 0.16 |
1025.32 |
|
|
|
|
20240114 |
1240.23 |
↑ 0.23 |
1025.2 |
|
|
|
|
20240112 |
1240 |
↑ 0.10 |
1024.97 |
|
|
|
|
20240111 |
1239.9 |
↑ 0.08 |
1024.85 |
|
|
|
|
20240110 |
1239.82 |
↑ 0.15 |
1024.73 |
|
|
|
|
20240109 |
1239.67 |
↑ 0.11 |
1024.61 |
|
|
|
|
20240108 |
1239.56 |
↑ 0.17 |
1024.49 |
|
|
|
|
20240107 |
1239.39 |
↑ 0.22 |
1024.34 |
|
|
|
|
20240105 |
1239.17 |
↓ 1.27 |
1024.12 |
|
|
|
|
20240104 |
1240.44 |
↑ 0.11 |
1024 |
|
|
|
|
20240103 |
1240.33 |
↓ 0.84 |
1023.87 |
|
|
|
|
20240102 |
1241.17 |
↓ 0.41 |
1023.75 |
|
|
|
|
20231231 |
1241.58 |
↑ 0.22 |
1023.54 |
|
|
|
|
20231229 |
1241.36 |
↑ 0.11 |
1023.31 |
|
|
|
|
20231228 |
1241.25 |
↑ 1.85 |
1023.2 |
|
|
|
|
20231227 |
1239.4 |
↓ 0.85 |
1023.05 |
|
|
|
|