20240426 |
1269.2 |
↑ 0.15 |
1036.82 |
|
|
|
|
20240425 |
1269.05 |
↑ 0.09 |
1036.67 |
|
|
|
|
20240424 |
1268.96 |
↑ 0.45 |
1036.57 |
|
|
|
|
20240423 |
1268.51 |
↑ 0.15 |
1036.47 |
|
|
|
|
20240422 |
1268.36 |
↑ 0.20 |
1036.32 |
|
|
|
|
20240421 |
1268.16 |
↑ 0.23 |
1036.26 |
|
|
|
|
20240419 |
1267.93 |
↓ 0.01 |
1036.02 |
|
|
|
|
20240418 |
1267.94 |
↑ 0.19 |
1036.04 |
|
|
|
|
20240417 |
1267.75 |
↑ 0.15 |
1035.85 |
|
|
|
|
20240416 |
1267.6 |
↑ 0.06 |
1035.7 |
|
|
|
|
20240415 |
1267.54 |
↑ 0.20 |
1035.63 |
|
|
|
|
20240414 |
1267.34 |
↑ 0.23 |
1035.58 |
|
|
|
|
20240412 |
1267.11 |
↑ 0.25 |
1035.35 |
|
|
|
|
20240411 |
1266.86 |
↑ 0.10 |
1035.1 |
|
|
|
|
20240409 |
1266.76 |
↑ 0.13 |
1035.01 |
|
|
|
|
20240408 |
1266.63 |
↑ 0.06 |
1034.87 |
|
|
|
|
20240407 |
1266.57 |
↑ 0.23 |
1034.82 |
|
|
|
|
20240405 |
1266.34 |
↑ 0.12 |
1034.59 |
|
|
|
|
20240404 |
1266.22 |
↑ 0.12 |
1034.46 |
|
|
|
|
20240403 |
1266.1 |
↑ 0.87 |
1034.35 |
|
|
|
|
20240402 |
1265.23 |
↑ 0.12 |
1034.22 |
|
|
|
|
20240401 |
1265.11 |
↑ 0.13 |
1034.09 |
|
|
|
|
20240331 |
1264.98 |
↑ 0.23 |
1033.96 |
|
|
|
|
20240329 |
1264.75 |
↑ 0.12 |
1033.73 |
|
|
|
|
20240328 |
1264.63 |
↑ 0.11 |
1033.62 |
|
|
|
|
20240327 |
1264.52 |
↑ 0.35 |
1033.51 |
|
|
|
|
20240326 |
1264.17 |
↑ 0.34 |
1033.4 |
|
|
|
|
20240325 |
1263.83 |
↑ 0.12 |
1033.29 |
|
|
|
|
20240324 |
1263.71 |
↑ 0.23 |
1033.17 |
|
|
|
|
20240322 |
1263.48 |
↑ 0.11 |
1032.94 |
|
|
|
|
20240321 |
1263.37 |
↑ 0.51 |
1032.83 |
|
|
|
|
20240320 |
1262.86 |
↑ 0.11 |
1032.71 |
|
|
|
|
20240319 |
1262.75 |
↑ 0.12 |
1032.6 |
|
|
|
|
20240318 |
1262.63 |
↑ 0.13 |
1032.48 |
|
|
|
|
20240317 |
1262.5 |
↑ 0.23 |
1032.35 |
|
|
|
|
20240315 |
1262.27 |
↑ 0.13 |
1032.12 |
|
|
|
|
20240314 |
1262.14 |
↑ 0.12 |
1031.99 |
|
|
|
|
20240313 |
1262.02 |
↑ 0.12 |
1031.87 |
|
|
|
|
20240312 |
1261.9 |
↑ 0.12 |
1031.75 |
|
|
|
|
20240311 |
1261.78 |
↑ 0.11 |
1031.63 |
|
|
|
|
20240310 |
1261.67 |
↑ 0.23 |
1031.52 |
|
|
|
|
20240308 |
1261.44 |
↑ 0.12 |
1031.29 |
|
|
|
|
20240307 |
1261.32 |
↑ 0.80 |
1031.17 |
|
|
|
|
20240306 |
1260.52 |
↑ 0.19 |
1031.05 |
|
|
|
|
20240305 |
1260.33 |
↑ 0.93 |
1030.86 |
|
|
|
|
20240304 |
1259.4 |
↑ 0.42 |
1030.84 |
|
|
|
|
20240302 |
1258.98 |
↑ 0.23 |
1030.61 |
|
|
|
|
20240229 |
1258.75 |
↑ 0.33 |
1030.38 |
|
|
|
|
20240228 |
1258.42 |
↑ 0.11 |
1030.27 |
|
|
|
|
20240227 |
1258.31 |
↑ 0.85 |
1030.15 |
|
|
|
|
20240226 |
1257.46 |
↑ 0.11 |
1030.04 |
|
|
|
|
20240225 |
1257.35 |
↑ 0.23 |
1029.93 |
|
|
|
|
20240223 |
1257.12 |
↑ 0.43 |
1029.7 |
|
|
|
|
20240222 |
1256.69 |
↑ 0.32 |
1029.59 |
|
|
|
|
20240221 |
1256.37 |
↑ 0.11 |
1029.47 |
|
|
|
|
20240220 |
1256.26 |
↑ 0.12 |
1029.36 |
|
|
|
|
20240219 |
1256.14 |
↑ 0.11 |
1029.25 |
|
|
|
|
20240218 |
1256.03 |
↑ 0.23 |
1029.13 |
|
|
|
|
20240216 |
1255.8 |
↑ 0.11 |
1028.9 |
|
|
|
|
20240215 |
1255.69 |
↑ 0.12 |
1028.79 |
|
|
|
|
20240214 |
1255.57 |
↑ 0.11 |
1028.67 |
|
|
|
|
20240213 |
1255.46 |
↑ 0.34 |
1028.57 |
|
|
|
|
20240210 |
1255.12 |
↑ 0.23 |
1028.23 |
|
|
|
|
20240208 |
1254.89 |
↑ 0.11 |
1028 |
|
|
|
|
20240207 |
1254.78 |
↑ 0.11 |
1027.88 |
|
|
|
|
20240206 |
1254.67 |
↑ 1.35 |
1027.77 |
|
|
|
|
20240205 |
1253.32 |
↑ 0.11 |
1027.66 |
|
|
|
|
20240204 |
1253.21 |
↑ 0.23 |
1027.55 |
|
|
|
|
20240202 |
1252.98 |
↑ 0.11 |
1027.32 |
|
|
|
|
20240201 |
1252.87 |
↑ 2.17 |
1027.21 |
|
|
|
|
20240131 |
1250.7 |
↑ 0.11 |
1027.1 |
|
|
|
|
20240130 |
1250.59 |
↑ 0.11 |
1026.99 |
|
|
|
|
20240129 |
1250.48 |
↑ 3.79 |
1026.87 |
|
|
|
|
20240128 |
1246.69 |
↑ 0.22 |
1026.77 |
|
|
|
|
20240126 |
1246.47 |
↑ 2.39 |
1026.54 |
|
|
|
|
20240125 |
1244.08 |
↑ 1.99 |
1026.43 |
|
|
|
|
20240124 |
1242.09 |
↑ 0.80 |
1026.34 |
|
|
|
|
20240123 |
1241.29 |
↑ 0.09 |
1026.23 |
|
|
|
|
20240122 |
1241.2 |
↑ 0.19 |
1026.12 |
|
|
|
|
20240121 |
1241.01 |
↑ 0.22 |
1026 |
|
|
|
|
20240119 |
1240.79 |
↑ 0.13 |
1025.78 |
|
|
|
|
20240118 |
1240.66 |
↑ 0.19 |
1025.66 |
|
|
|
|
20240117 |
1240.47 |
↑ 0.05 |
1025.55 |
|
|
|
|
20240116 |
1240.42 |
↑ 0.03 |
1025.43 |
|
|
|
|
20240115 |
1240.39 |
↑ 0.16 |
1025.32 |
|
|
|
|
20240114 |
1240.23 |
↑ 0.23 |
1025.2 |
|
|
|
|
20240112 |
1240 |
↑ 0.10 |
1024.97 |
|
|
|
|
20240111 |
1239.9 |
↑ 0.08 |
1024.85 |
|
|
|
|
20240110 |
1239.82 |
↑ 0.15 |
1024.73 |
|
|
|
|
20240109 |
1239.67 |
↑ 0.11 |
1024.61 |
|
|
|
|
20240108 |
1239.56 |
↑ 0.17 |
1024.49 |
|
|
|
|
20240107 |
1239.39 |
↑ 0.22 |
1024.34 |
|
|
|
|
20240105 |
1239.17 |
↓ 1.27 |
1024.12 |
|
|
|
|
20240104 |
1240.44 |
↑ 0.11 |
1024 |
|
|
|
|
20240103 |
1240.33 |
↓ 0.84 |
1023.87 |
|
|
|
|
20240102 |
1241.17 |
↓ 0.41 |
1023.75 |
|
|
|
|
20231231 |
1241.58 |
↑ 0.22 |
1023.54 |
|
|
|
|
20231229 |
1241.36 |
↑ 0.11 |
1023.31 |
|
|
|
|
20231228 |
1241.25 |
↑ 1.85 |
1023.2 |
|
|
|
|
20231227 |
1239.4 |
↓ 0.85 |
1023.05 |
|
|
|
|
20231226 |
1240.25 |
↑ 0.21 |
1022.94 |
|
|
|
|
20231224 |
1240.04 |
↑ 0.22 |
1022.72 |
|
|
|
|
20231222 |
1239.82 |
↑ 11.78 |
1022.49 |
|
|
|
|
20231221 |
1228.04 |
↓ 0.32 |
1022.38 |
|
|
|
|
20231220 |
1228.36 |
↑ 3.23 |
1022.27 |
|
|
|
|
20231219 |
1225.13 |
↑ 0.14 |
1022.16 |
|
|
|
|
20231218 |
1224.99 |
↑ 2.82 |
1022.06 |
|
|
|
|
20231217 |
1222.17 |
↑ 0.21 |
1021.94 |
|
|
|
|
20231215 |
1221.96 |
↑ 1.74 |
1021.72 |
|
|
|
|
20231214 |
1220.22 |
↑ 0.16 |
1021.62 |
|
|
|
|
20231213 |
1220.06 |
↑ 1.61 |
1021.32 |
|
|
|
|
20231212 |
1218.45 |
↑ 6.59 |
1021.22 |
|
|
|
|
20231211 |
1211.86 |
↑ 0.82 |
1021.1 |
|
|
|
|
20231210 |
1211.04 |
↑ 0.21 |
1021 |
|
|
|
|
20231208 |
1210.83 |
↑ 0.84 |
1020.79 |
|
|
|
|
20231207 |
1209.99 |
↓ 1.38 |
1020.67 |
|
|
|
|
20231206 |
1211.37 |
↑ 2.96 |
1020.57 |
|
|
|
|
20231205 |
1208.41 |
↑ 0.60 |
1020.47 |
|
|
|
|
20231204 |
1207.81 |
↓ 1.82 |
1020.36 |
|
|
|
|
20231203 |
1209.63 |
↑ 0.22 |
1020.25 |
|
|
|
|
20231201 |
1209.41 |
↓ 0.85 |
1020.03 |
|
|
|
|
20231130 |
1210.26 |
↑ 2.94 |
1019.91 |
|
|
|
|
20231129 |
1207.32 |
↑ 0.12 |
1019.8 |
|
|
|
|
20231128 |
1207.2 |
↑ 0.74 |
1019.69 |
|
|
|
|
20231127 |
1206.46 |
↑ 1.83 |
1019.58 |
|
|
|
|
20231126 |
1204.63 |
↑ 0.22 |
1019.46 |
|
|
|
|
20231124 |
1204.41 |
↑ 3.43 |
1019.24 |
|
|
|
|
20231123 |
1200.98 |
↑ 0.30 |
1019.13 |
|
|
|
|
20231122 |
1200.68 |
↑ 0.67 |
1019.02 |
|
|
|
|
20231121 |
1200.01 |
↑ 4.57 |
1018.91 |
|
|
|
|
20231120 |
1195.44 |
↑ 1.27 |
1018.8 |
|
|
|
|
20231119 |
1194.17 |
↑ 0.22 |
1018.69 |
|
|
|
|
20231117 |
1193.95 |
↓ 0.25 |
1018.47 |
|
|
|
|
20231116 |
1194.2 |
0.00 |
1018.37 |
|
|
|
|
20231115 |
1194.2 |
↑ 2.17 |
1018.26 |
|
|
|
|
20231114 |
1192.03 |
↑ 1.24 |
1018.14 |
|
|
|
|
20231113 |
1190.79 |
↓ 0.53 |
1018.03 |
|
|
|
|
20231112 |
1191.32 |
↑ 0.22 |
1017.92 |
|
|
|
|
20231110 |
1191.1 |
↓ 1.75 |
1017.7 |
|
|
|
|
20231109 |
1192.85 |
↑ 0.76 |
1017.59 |
|
|
|
|
20231108 |
1192.09 |
↑ 0.19 |
1017.48 |
|
|
|
|
20231107 |
1191.9 |
↑ 0.59 |
1017.37 |
|
|
|
|
20231106 |
1191.31 |
↑ 1.38 |
1017.26 |
|
|
|
|
20231105 |
1189.93 |
↑ 0.22 |
1017.15 |
|
|
|
|
20231103 |
1189.71 |
↑ 0.73 |
1016.94 |
|
|
|
|
20231102 |
1188.98 |
↑ 1.40 |
1016.83 |
|
|
|
|
20231101 |
1187.58 |
↑ 1.52 |
1016.71 |
|
|
|
|
20231031 |
1186.06 |
↓ 1.24 |
1016.6 |
|
|
|
|
20231030 |
1187.3 |
↑ 2.40 |
1016.5 |
|
|
|
|
20231029 |
1184.9 |
↑ 0.22 |
1016.39 |
|
|
|
|
20231027 |
1184.68 |
↑ 0.18 |
1016.18 |
|
|
|
|
20231026 |
1184.5 |
↓ 1.23 |
1016.06 |
|
|
|
|
20231025 |
1185.73 |
↑ 1.09 |
1015.96 |
|
|
|
|
20231024 |
1184.64 |
↑ 0.98 |
1015.85 |
|
|
|
|
20231023 |
1183.66 |
↓ 0.84 |
1015.73 |
|
|
|
|
20231022 |
1184.5 |
↑ 0.22 |
1015.63 |
|
|
|
|
20231020 |
1184.28 |
↓ 1.01 |
1015.41 |
|
|
|
|
20231019 |
1185.29 |
↓ 2.15 |
1015.3 |
|
|
|
|
20231018 |
1187.44 |
↑ 0.25 |
1015.2 |
|
|
|
|
20231017 |
1187.19 |
↑ 0.54 |
1015.1 |
|
|
|
|
20231016 |
1186.65 |
↓ 1.25 |
1015 |
|
|
|
|
20231015 |
1187.9 |
↑ 0.22 |
1014.88 |
|
|
|
|
20231013 |
1187.68 |
↓ 0.39 |
1014.66 |
|
|
|
|
20231012 |
1188.07 |
↑ 0.33 |
1014.55 |
|
|
|
|
20231011 |
1187.74 |
↑ 5.52 |
1014.43 |
|
|
|
|
20231004 |
1182.22 |
↓ 1.24 |
1013.62 |
|
|
|
|
20231003 |
1183.46 |
↑ 0.43 |
1013.58 |
|
|
|
|
20230929 |
1183.03 |
↑ 0.22 |
1013.15 |
|
|
|
|
20230927 |
1182.81 |
↑ 0.27 |
1012.93 |
|
|
|
|