20201216	1000	↓ 89.95	1000
20201215	1089.95	↑ 0.03	1006.2
20201214	1089.92	0.00	1006.17
20201213	1089.92	↑ 0.02	1006.16
20201211	1089.9	↑ 0.08	1006.15
20201210	1089.82	↑ 0.01	1006.06
20201209	1089.81	↑ 0.02	1006.05
20201208	1089.79	↓ 2.62	1006.04
20201207	1092.41	↓ 0.49	1005.97
20201206	1092.9	↑ 0.01	1005.95
20201204	1092.89	↑ 9.07	1005.94
20201203	1083.82	↑ 6.46	1005.93
20201202	1077.36	↑ 11.96	1005.92
20201201	1065.4	↑ 9.27	1005.92
20201130	1056.13	↓ 9.04	1005.91
20201129	1065.17	↑ 0.01	1005.9
20201127	1065.16	↑ 0.45	1005.89
20201126	1064.71	↑ 5.03	1005.77
20201125	1059.68	↓ 5.10	1005.69
20201124	1064.78	↑ 2.50	1005.68
20201123	1062.28	↑ 13.22	1005.67
20201122	1049.06	↑ 0.01	1005.6
20201120	1049.05	↑ 0.04	1005.59
20201119	1049.01	↓ 0.54	1005.57
20201118	1049.55	↓ 2.98	1005.55
20201117	1052.53	↓ 1.47	1005.54
20201116	1054	↑ 16.03	1005.53
20201115	1037.97	0.00	1005.49
20201113	1037.97	↑ 3.99	1005.49
20201112	1033.98	↓ 2.72	1005.32
20201111	1036.7	↑ 9.43	1005.31
20201110	1027.27	↑ 3.73	1005.31
20201109	1023.54	↑ 5.76	1005.3
20201108	1017.78	↑ 0.01	1005.16
20201106	1017.77	↓ 0.74	1005.16
20201105	1018.51	↑ 11.91	1005.15
20201104	1006.6	↑ 1.07	1005.15
20201103	1005.53	↑ 8.18	1005.14
20201102	997.35	↑ 9.20	1005.14
20201101	988.15	↑ 0.01	1005.14
20201030	988.14	↓ 15.13	1005.13
20201029	1003.27	↓ 7.05	1005.12
20201028	1010.32	↓ 11.62	1005.11
20201027	1021.94	↓ 1.04	1005.19
20201026	1022.98	↓ 3.08	1005.19
20201025	1026.06	↑ 0.01	1005.19
20201023	1026.05	↑ 4.13	1005.18
20201022	1021.92	↓ 0.33	1005.17
20201021	1022.25	↑ 2.95	1005.17
20201020	1019.3	↓ 47.82	1005.16
20201019	1067.12	↑ 1.69	1057.18
20201018	1065.43	↑ 0.01	1057.17
20201016	1065.42	↓ 5.33	1057.16
20201015	1070.75	↓ 3.84	1057.15
20201014	1074.59	↓ 6.31	1057.14
20201013	1080.9	↓ 0.60	1057.14
20201012	1081.5	↓ 0.39	1057.38
20201010	1081.89	↑ 0.01	1057.35
20201008	1081.88	↓ 1.95	1057.34
20201007	1083.83	↑ 1.91	1057.33
20201006	1081.92	↑ 1.11	1057.33
20201005	1080.81	↑ 2.50	1057.32
20201001	1078.31	↑ 0.01	1057.29
20200929	1078.3	↑ 2.25	1057.28
20200928	1076.05	↑ 7.46	1057.27
20200927	1068.59	0.00	1057.03
20200925	1068.59	↑ 1.04	1057.02
20200924	1067.55	↓ 14.42	1057.12
20200923	1081.97	↑ 4.26	1057.26
20200922	1077.71	↓ 22.88	1057.22
20200921	1100.59	↓ 5.83	1057.21
20200920	1106.42	↑ 0.02	1057.21
20200918	1106.4	↑ 1.92	1057.19
20200917	1104.48	↓ 8.27	1057.18
20200916	1112.75	↓ 4.38	1057.17
20200915	1117.13	↑ 2.78	1057.16
20200914	1114.35	↑ 0.99	1057.15
20200913	1113.36	0.00	1057.13
20200911	1113.36	↑ 5.32	1057.13
20200910	1108.04	↑ 7.19	1057.11
20200909	1100.85	↓ 8.57	1057.1
20200908	1109.42	↓ 3.96	1057.09
20200907	1113.38	↑ 12.72	1057.08
20200906	1100.66	0.00	1057.06
20200904	1100.66	↓ 0.69	1057.06
20200903	1101.35	↑ 2.78	1057.05
20200902	1098.57	↑ 13.38	1057.03
20200901	1085.19	↑ 2.77	1057.02
20200831	1082.42	↓ 3.48	1057.02
20200830	1085.9	0.00	1057
20200828	1085.9	↓ 0.52	1057
20200826	1086.42	↑ 1.87	1056.98
20200825	1084.55	↑ 15.02	1056.97
20200824	1069.53	↑ 7.47	1056.97
20200823	1062.06	0.00	1056.94
20200821	1062.06	↑ 7.64	1056.94
20200820	1054.42	↓ 23.89	1056.93
20200819	1078.31	↑ 6.91	1056.92
20200818	1071.4	↓ 27.88	1056.87
20200816	1099.28	0.00	1056.83
20200814	1099.28	↓ 5.51	1056.83
20200813	1104.79	↓ 0.51	1056.81
20200812	1105.3	↓ 8.39	1056.79
20200811	1113.69	↑ 1.54	1056.78
20200810	1112.15	↑ 7.24	1056.77
20200809	1104.91	0.00	1056.74
20200807	1104.91	↑ 0.99	1056.74
20200806	1103.92	↑ 1.04	1056.73
20200805	1102.88	↑ 3.96	1056.7
20200804	1098.92	↑ 12.90	1056.7
20200803	1086.02	↑ 6.99	1056.69
20200802	1079.03	0.00	1056.66
20200731	1079.03	↓ 0.01	1056.66
20200730	1079.04	↑ 4.31	1056.65
20200729	1074.73	↓ 1.48	1056.63
20200728	1076.21	↑ 5.75	1056.62
20200727	1070.46	↑ 9.70	1056.61
20200726	1060.76	0.00	1056.58
20200724	1060.76	↓ 10.77	1056.58
20200723	1071.53	↑ 6.16	1056.57
20200722	1065.37	↑ 1.26	1056.55
20200721	1064.11	↑ 5.93	1056.53
20200720	1058.18	↓ 1.50	1056.52
20200719	1059.68	0.00	1056.49
20200717	1059.68	↑ 5.27	1056.49
20200716	1054.41	↓ 8.30	1056.48
20200715	1062.71	↑ 6.76	1056.47
20200714	1055.95	↓ 2.19	1056.42
20200713	1058.14	↑ 10.26	1056.41
20200712	1047.88	0.00	1056.38
20200710	1047.88	↓ 4.38	1056.38
20200709	1052.26	↑ 13.03	1056.36
20200708	1039.23	↓ 0.95	1056.35
20200707	1040.18	↓ 5.20	1056.34
20200706	1045.38	↑ 13.20	1056.32
20200705	1032.18	0.00	1056.29
20200703	1032.18	↑ 7.07	1056.29
20200702	1025.11	↑ 8.40	1056.27
20200701	1016.71	↓ 4.58	1056.26
20200630	1021.29	↑ 7.84	1056.24
20200629	1013.45	↓ 11.50	1056.23
20200628	1024.95	0.00	1055.69
20200626	1024.95	↑ 10.41	1055.69
20200625	1014.54	↓ 15.32	1055.68
20200624	1029.86	↑ 12.32	1055.65
20200623	1017.54	↓ 3.89	1055.64
20200622	1021.43	↑ 0.20	1055.62
20200621	1021.23	0.00	1055.6
20200619	1021.23	↑ 6.05	1055.6
20200618	1015.18	↑ 3.70	1055.59
20200617	1011.48	↑ 4.31	1055.58
20200616	1007.17	↑ 38.47	1055.57
20200615	968.7	↓ 39.55	1055.56
20200614	1008.25	0.00	1055.54
20200612	1008.25	↓ 6.33	1055.53
20200611	1014.58	↓ 7.84	1055.51
20200610	1022.42	↑ 7.93	1055.5
20200609	1014.49	↓ 0.97	1055.49
20200608	1015.46	↓ 0.87	1055.47
20200607	1016.33	0.00	1055.42
20200605	1016.33	↑ 6.72	1055.41
20200604	1009.61	↑ 13.82	1055.34
20200602	995.79	↑ 4.32	1055.3
20200601	991.47	↑ 19.53	1055.29
20200531	971.94	0.00	1055.24
20200529	971.94	↓ 12.15	1055.24
20200526	984.09	↑ 7.39	1055.19
20200525	976.7	↑ 10.94	1055.17
20200524	965.76	0.00	1055.14
20200522	965.76	↓ 11.31	1055.14
20200521	977.07	↑ 2.07	1055.12
20200520	975	↑ 8.33	1055.11
20200519	966.67	↑ 6.54	1055.09
20200518	960.13	↑ 0.85	1055.07
20200517	959.28	0.00	1055.03
20200515	959.28	↓ 0.32	1055.03
20200514	959.6	↓ 2.96	1055.01
20200513	962.56	↑ 9.13	1054.99
20200512	953.43	↑ 1.96	1054.97
20200511	951.47	↓ 4.22	1054.96
20200510	955.69	0.00	1054.91
20200508	955.69	↑ 6.44	1054.91
20200507	949.25	↑ 5.61	1054.89
20200506	943.64	↑ 13.41	1054.86
20200504	930.23	↓ 10.32	1054.83
20200501	940.55	0.00	1054.73
20200429	940.55	↑ 2.60	1054.73
20200428	937.95	↑ 9.96	1054.71
20200426	927.99	0.00	1054.65
20200424	927.99	↓ 6.71	1054.65
20200423	934.7	↑ 4.81	1054.62
20200422	929.89	↑ 5.99	1054.61
20200421	923.9	↓ 5.25	1054.59
20200420	929.15	↓ 4.40	1054.58
20200419	933.55	0.00	1054.53
20200417	933.55	↑ 13.84	1054.53
20200416	919.71	↑ 7.99	1054.51
20200414	911.72	↑ 9.58	1054.48
20200413	902.14	↓ 12.19	1054.46
20200412	914.33	↑ 0.01	1054.41
20200410	914.32	↓ 0.48	1054.41
20200409	914.8	↑ 4.05	1054.38
20200408	910.75	↓ 4.70	1054.37
20200407	915.45	↑ 7.42	1054.35
20200406	908.03	↑ 17.80	1054.32
20200405	890.23	0.00	1054.25
20200403	890.23	↑ 1.66	1054.24
20200402	888.57	↑ 6.61	1054.19
20200401	881.96	↓ 8.81	1054.16
20200331	890.77	↑ 3.65	1054.1
20200330	887.12	↑ 5.45	1054.09
20200329	881.67	0.00	1053.66
20200327	881.67	↑ 4.99	1053.65
20200326	876.68	↓ 4.01	1053.68
20200325	880.69	↑ 17.46	1053.72
20200324	863.23	↑ 34.30	1053.77
20200323	828.93	↓ 19.56	1053.79
20200322	848.49	0.00	1053.75
20200320	848.49	↑ 27.06	1053.75
20200319	821.43	↓ 30.07	1053.75
20200318	851.5	↓ 22.81	1053.73
20200317	874.31	↓ 3.09	1053.7
20200316	877.4	↓ 16.10	1053.68
20200315	893.5	↑ 0.01	1053.65
20200313	893.49	↓ 16.07	1053.64
20200312	909.56	↓ 17.83	1053.62
20200311	927.39	↓ 13.67	1053.61
20200310	941.06	↑ 4.42	1053.57
20200309	936.64	↓ 23.46	1053.56
20200308	960.1	↑ 0.01	1053.51
20200306	960.09	↓ 9.03	1053.5
20200305	969.12	↑ 6.06	1053.62
20200304	963.06	↑ 13.38	1053.63
20200303	949.68	↓ 1.09	1053.61
20200302	950.77	↑ 8.96	1053.59
20200301	941.81	↑ 0.01	1053.45
20200228	941.8	↓ 20.23	1053.44
20200227	962.03	↓ 10.17	1053.43
20200226	972.2	↓ 7.82	1053.41
20200225	980.02	↑ 5.91	1053.4
20200224	974.11	↓ 18.99	1053.37
20200223	993.1	0.00	1053.32
20200221	993.1	↓ 6.85	1053.32
20200220	999.95	↓ 1.97	1053.3
20200219	1001.92	↑ 4.33	1053.27
20200218	997.59	↓ 7.46	1053.25
20200217	1005.05	↑ 3.41	1053.23
20200216	1001.64	↑ 0.01	1053.25
20200214	1001.63	↑ 4.04	1053.24
20200213	997.59	↑ 2.01	1053.23
20200212	995.58	↑ 4.28	1053.23
20200211	991.3	↑ 11.19	1053.22
20200210	980.11	↓ 1.69	1053.2
20200209	981.8	0.00	1053.16
20200207	981.8	↓ 4.00	1053.15
20200206	985.8	↑ 10.27	1053.13
20200205	975.53	↓ 0.81	1053.11
20200204	976.34	↑ 13.29	1053.08
20200203	963.05	↑ 5.81	1053.04
20200202	957.24	↑ 0.01	1053.1
20200131	957.23	↓ 9.87	1053.1
20200130	967.1	↓ 10.63	1053.06
20200129	977.73	↑ 2.76	1053.03
20200128	974.97	↓ 18.43	1053.01
20200125	993.4	0.00	1052.94
20200123	993.4	↓ 1.87	1052.93
20200122	995.27	↑ 10.38	1052.9
20200121	984.89	↓ 5.17	1052.88
20200120	990.06	↓ 0.63	1052.87
20200119	990.69	0.00	1052.83
20200117	990.69	↑ 1.37	1052.82
20200116	989.32	↑ 5.30	1052.81
20200115	984.02	↑ 0.02	1052.79
20200114	984	↑ 1.70	1052.77
20200113	982.3	↑ 7.41	1052.76
20200112	974.89	↑ 0.01	1052.66
20200110	974.88	↑ 4.54	1052.66
20200109	970.34	↑ 10.22	1052.64
20200108	960.12	↓ 8.13	1052.62
20200107	968.25	↑ 5.12	1052.59
20200106	963.13	↓ 4.03	1052.56
20200105	967.16	0.00	1052.51
20200103	967.16	↓ 0.39	1052.5
20200102	967.55	↓ 1.57	1052.47
20191231	969.12	↑ 0.02	1052.43
20191230	969.1	↓ 0.08	1052.42
20191229	969.18	0.00	1052.37
20191227	969.18	↑ 11.75	1052.36
20191226	957.43	↑ 4.05	1044.43
20191224	953.38	↓ 2.38	1044.4
20191223	955.76	↓ 1.91	1044.38
20191222	957.67	0.00	1044.34
20191220	957.67	↑ 2.99	1044.34
20191219	954.68	↑ 0.85	1044.32
20191218	953.83	↓ 0.43	1044.31
20191217	954.26	↑ 5.35	1044.29
20191216	948.91	↓ 0.15	1044.28
20191215	949.06	0.00	1044.24
20191213	949.06	↑ 5.12	1044.23
20191212	943.94	↑ 6.43	1044.22
20191211	937.51	↑ 1.18	1044.21
20191210	936.33	↑ 2.48	1044.19
20191209	933.85	↓ 0.56	1044.18
20191208	934.41	0.00	1044.14
20191206	934.41	↑ 4.21	1044.14
20191205	930.2	↓ 2.68	1044.12
20191204	932.88	↓ 2.79	1044.1
20191203	935.67	↓ 0.44	1044.09
20191202	936.11	↑ 0.18	1044.07
20191201	935.93	0.00	1044.03
20191129	935.93	↓ 6.31	1044.02
20191128	942.24	↓ 1.22	1044.01
20191127	943.46	↑ 0.85	1044
20191126	942.61	↓ 2.60	1043.98
20191125	945.21	↑ 6.62	1043.97
20191124	938.59	0.00	1043.93
20191122	938.59	↑ 0.31	1043.93
20191121	938.28	↓ 9.17	1043.92
20191120	947.45	↓ 6.97	1043.9
20191119	954.42	↑ 0.36	1043.89
20191118	954.06	↓ 0.67	1043.88
20191117	954.73	↑ 0.01	1043.85
20191115	954.72	↑ 6.27	1043.84
20191114	948.45	↑ 1.34	1043.83
20191113	947.11	↓ 5.86	1043.82
20191112	952.97	↑ 6.23	1043.81
20191111	946.74	↓ 4.33	1043.8
20191110	951.07	0.00	1043.77
20191108	951.07	↓ 1.47	1043.76
20191107	952.54	↓ 0.37	1043.75
20191106	952.91	↑ 2.45	1043.74
20191105	950.46	↑ 0.87	1043.72
20191104	949.59	↑ 4.63	1043.71
20191103	944.96	↑ 0.01	1043.68
20191101	944.95	↑ 6.38	1043.67
20191031	938.57	↑ 1.19	1043.66
20191030	937.38	↓ 4.02	1043.64
20191029	941.4	↓ 0.20	1043.63
20191028	941.6	↑ 0.90	1043.62