20201216 |
1000 |
↓ 89.95 |
1000 |
|
|
|
|
20201215 |
1089.95 |
↑ 0.03 |
1006.2 |
|
|
|
|
20201214 |
1089.92 |
0.00 |
1006.17 |
|
|
|
|
20201213 |
1089.92 |
↑ 0.02 |
1006.16 |
|
|
|
|
20201211 |
1089.9 |
↑ 0.08 |
1006.15 |
|
|
|
|
20201210 |
1089.82 |
↑ 0.01 |
1006.06 |
|
|
|
|
20201209 |
1089.81 |
↑ 0.02 |
1006.05 |
|
|
|
|
20201208 |
1089.79 |
↓ 2.62 |
1006.04 |
|
|
|
|
20201207 |
1092.41 |
↓ 0.49 |
1005.97 |
|
|
|
|
20201206 |
1092.9 |
↑ 0.01 |
1005.95 |
|
|
|
|
20201204 |
1092.89 |
↑ 9.07 |
1005.94 |
|
|
|
|
20201203 |
1083.82 |
↑ 6.46 |
1005.93 |
|
|
|
|
20201202 |
1077.36 |
↑ 11.96 |
1005.92 |
|
|
|
|
20201201 |
1065.4 |
↑ 9.27 |
1005.92 |
|
|
|
|
20201130 |
1056.13 |
↓ 9.04 |
1005.91 |
|
|
|
|
20201129 |
1065.17 |
↑ 0.01 |
1005.9 |
|
|
|
|
20201127 |
1065.16 |
↑ 0.45 |
1005.89 |
|
|
|
|
20201126 |
1064.71 |
↑ 5.03 |
1005.77 |
|
|
|
|
20201125 |
1059.68 |
↓ 5.10 |
1005.69 |
|
|
|
|
20201124 |
1064.78 |
↑ 2.50 |
1005.68 |
|
|
|
|
20201123 |
1062.28 |
↑ 13.22 |
1005.67 |
|
|
|
|
20201122 |
1049.06 |
↑ 0.01 |
1005.6 |
|
|
|
|
20201120 |
1049.05 |
↑ 0.04 |
1005.59 |
|
|
|
|
20201119 |
1049.01 |
↓ 0.54 |
1005.57 |
|
|
|
|
20201118 |
1049.55 |
↓ 2.98 |
1005.55 |
|
|
|
|
20201117 |
1052.53 |
↓ 1.47 |
1005.54 |
|
|
|
|
20201116 |
1054 |
↑ 16.03 |
1005.53 |
|
|
|
|
20201115 |
1037.97 |
0.00 |
1005.49 |
|
|
|
|
20201113 |
1037.97 |
↑ 3.99 |
1005.49 |
|
|
|
|
20201112 |
1033.98 |
↓ 2.72 |
1005.32 |
|
|
|
|
20201111 |
1036.7 |
↑ 9.43 |
1005.31 |
|
|
|
|
20201110 |
1027.27 |
↑ 3.73 |
1005.31 |
|
|
|
|
20201109 |
1023.54 |
↑ 5.76 |
1005.3 |
|
|
|
|
20201108 |
1017.78 |
↑ 0.01 |
1005.16 |
|
|
|
|
20201106 |
1017.77 |
↓ 0.74 |
1005.16 |
|
|
|
|
20201105 |
1018.51 |
↑ 11.91 |
1005.15 |
|
|
|
|
20201104 |
1006.6 |
↑ 1.07 |
1005.15 |
|
|
|
|
20201103 |
1005.53 |
↑ 8.18 |
1005.14 |
|
|
|
|
20201102 |
997.35 |
↑ 9.20 |
1005.14 |
|
|
|
|
20201101 |
988.15 |
↑ 0.01 |
1005.14 |
|
|
|
|
20201030 |
988.14 |
↓ 15.13 |
1005.13 |
|
|
|
|
20201029 |
1003.27 |
↓ 7.05 |
1005.12 |
|
|
|
|
20201028 |
1010.32 |
↓ 11.62 |
1005.11 |
|
|
|
|
20201027 |
1021.94 |
↓ 1.04 |
1005.19 |
|
|
|
|
20201026 |
1022.98 |
↓ 3.08 |
1005.19 |
|
|
|
|
20201025 |
1026.06 |
↑ 0.01 |
1005.19 |
|
|
|
|
20201023 |
1026.05 |
↑ 4.13 |
1005.18 |
|
|
|
|
20201022 |
1021.92 |
↓ 0.33 |
1005.17 |
|
|
|
|
20201021 |
1022.25 |
↑ 2.95 |
1005.17 |
|
|
|
|
20201020 |
1019.3 |
↓ 47.82 |
1005.16 |
|
|
|
|
20201019 |
1067.12 |
↑ 1.69 |
1057.18 |
|
|
|
|
20201018 |
1065.43 |
↑ 0.01 |
1057.17 |
|
|
|
|
20201016 |
1065.42 |
↓ 5.33 |
1057.16 |
|
|
|
|
20201015 |
1070.75 |
↓ 3.84 |
1057.15 |
|
|
|
|
20201014 |
1074.59 |
↓ 6.31 |
1057.14 |
|
|
|
|
20201013 |
1080.9 |
↓ 0.60 |
1057.14 |
|
|
|
|
20201012 |
1081.5 |
↓ 0.39 |
1057.38 |
|
|
|
|
20201010 |
1081.89 |
↑ 0.01 |
1057.35 |
|
|
|
|
20201008 |
1081.88 |
↓ 1.95 |
1057.34 |
|
|
|
|
20201007 |
1083.83 |
↑ 1.91 |
1057.33 |
|
|
|
|
20201006 |
1081.92 |
↑ 1.11 |
1057.33 |
|
|
|
|
20201005 |
1080.81 |
↑ 2.50 |
1057.32 |
|
|
|
|
20201001 |
1078.31 |
↑ 0.01 |
1057.29 |
|
|
|
|
20200929 |
1078.3 |
↑ 2.25 |
1057.28 |
|
|
|
|
20200928 |
1076.05 |
↑ 7.46 |
1057.27 |
|
|
|
|
20200927 |
1068.59 |
0.00 |
1057.03 |
|
|
|
|
20200925 |
1068.59 |
↑ 1.04 |
1057.02 |
|
|
|
|
20200924 |
1067.55 |
↓ 14.42 |
1057.12 |
|
|
|
|
20200923 |
1081.97 |
↑ 4.26 |
1057.26 |
|
|
|
|
20200922 |
1077.71 |
↓ 22.88 |
1057.22 |
|
|
|
|
20200921 |
1100.59 |
↓ 5.83 |
1057.21 |
|
|
|
|
20200920 |
1106.42 |
↑ 0.02 |
1057.21 |
|
|
|
|
20200918 |
1106.4 |
↑ 1.92 |
1057.19 |
|
|
|
|
20200917 |
1104.48 |
↓ 8.27 |
1057.18 |
|
|
|
|
20200916 |
1112.75 |
↓ 4.38 |
1057.17 |
|
|
|
|
20200915 |
1117.13 |
↑ 2.78 |
1057.16 |
|
|
|
|
20200914 |
1114.35 |
↑ 0.99 |
1057.15 |
|
|
|
|
20200913 |
1113.36 |
0.00 |
1057.13 |
|
|
|
|
20200911 |
1113.36 |
↑ 5.32 |
1057.13 |
|
|
|
|
20200910 |
1108.04 |
↑ 7.19 |
1057.11 |
|
|
|
|
20200909 |
1100.85 |
↓ 8.57 |
1057.1 |
|
|
|
|
20200908 |
1109.42 |
↓ 3.96 |
1057.09 |
|
|
|
|
20200907 |
1113.38 |
↑ 12.72 |
1057.08 |
|
|
|
|
20200906 |
1100.66 |
0.00 |
1057.06 |
|
|
|
|
20200904 |
1100.66 |
↓ 0.69 |
1057.06 |
|
|
|
|
20200903 |
1101.35 |
↑ 2.78 |
1057.05 |
|
|
|
|
20200902 |
1098.57 |
↑ 13.38 |
1057.03 |
|
|
|
|
20200901 |
1085.19 |
↑ 2.77 |
1057.02 |
|
|
|
|
20200831 |
1082.42 |
↓ 3.48 |
1057.02 |
|
|
|
|
20200830 |
1085.9 |
0.00 |
1057 |
|
|
|
|
20200828 |
1085.9 |
↓ 0.52 |
1057 |
|
|
|
|
20200826 |
1086.42 |
↑ 1.87 |
1056.98 |
|
|
|
|
20200825 |
1084.55 |
↑ 15.02 |
1056.97 |
|
|
|
|
20200824 |
1069.53 |
↑ 7.47 |
1056.97 |
|
|
|
|
20200823 |
1062.06 |
0.00 |
1056.94 |
|
|
|
|
20200821 |
1062.06 |
↑ 7.64 |
1056.94 |
|
|
|
|
20200820 |
1054.42 |
↓ 23.89 |
1056.93 |
|
|
|
|
20200819 |
1078.31 |
↑ 6.91 |
1056.92 |
|
|
|
|
20200818 |
1071.4 |
↓ 27.88 |
1056.87 |
|
|
|
|
20200816 |
1099.28 |
0.00 |
1056.83 |
|
|
|
|
20200814 |
1099.28 |
↓ 5.51 |
1056.83 |
|
|
|
|
20200813 |
1104.79 |
↓ 0.51 |
1056.81 |
|
|
|
|
20200812 |
1105.3 |
↓ 8.39 |
1056.79 |
|
|
|
|
20200811 |
1113.69 |
↑ 1.54 |
1056.78 |
|
|
|
|
20200810 |
1112.15 |
↑ 7.24 |
1056.77 |
|
|
|
|
20200809 |
1104.91 |
0.00 |
1056.74 |
|
|
|
|
20200807 |
1104.91 |
↑ 0.99 |
1056.74 |
|
|
|
|
20200806 |
1103.92 |
↑ 1.04 |
1056.73 |
|
|
|
|
20200805 |
1102.88 |
↑ 3.96 |
1056.7 |
|
|
|
|
20200804 |
1098.92 |
↑ 12.90 |
1056.7 |
|
|
|
|
20200803 |
1086.02 |
↑ 6.99 |
1056.69 |
|
|
|
|
20200802 |
1079.03 |
0.00 |
1056.66 |
|
|
|
|
20200731 |
1079.03 |
↓ 0.01 |
1056.66 |
|
|
|
|
20200730 |
1079.04 |
↑ 4.31 |
1056.65 |
|
|
|
|
20200729 |
1074.73 |
↓ 1.48 |
1056.63 |
|
|
|
|
20200728 |
1076.21 |
↑ 5.75 |
1056.62 |
|
|
|
|