20220525	1646.1	↑ 12.10	1013.07
20220524	1634	↓ 37.65	1013.06
20220523	1671.65	↑ 0.22	1013.06
20220522	1671.43	↑ 0.01	1013.06
20220520	1671.42	↑ 11.05	1013.05
20220519	1660.37	↓ 20.17	1013.05
20220518	1680.54	↓ 1.94	1013.04
20220517	1682.48	↑ 11.92	1013.03
20220516	1670.56	↓ 5.89	1013.03
20220515	1676.45	↑ 0.01	1013.02
20220513	1676.44	↑ 24.03	1013.01
20220512	1652.41	↓ 33.03	1013
20220511	1685.44	↑ 9.59	1012.99
20220510	1675.85	↓ 3.10	1012.99
20220509	1678.95	↓ 34.87	1012.98
20220508	1713.82	↑ 0.01	1012.97
20220506	1713.81	↓ 15.80	1012.96
20220504	1729.61	↓ 8.00	1012.94
20220503	1737.61	↑ 5.73	1012.93
20220502	1731.88	↑ 4.54	1012.92
20220501	1727.34	↑ 0.02	1012.91
20220429	1727.32	↑ 6.20	1012.89
20220428	1721.12	↑ 4.37	1012.88
20220427	1716.75	↓ 19.38	1012.87
20220426	1736.13	↑ 6.13	1012.86
20220425	1730	↓ 32.54	1012.86
20220424	1762.54	↑ 0.02	1012.85
20220422	1762.52	↓ 10.22	1012.83
20220421	1772.74	↑ 7.08	1012.82
20220420	1765.66	↓ 3.01	1012.81
20220419	1768.67	↑ 27.71	1012.8
20220418	1740.96	↓ 4.40	1012.8
20220417	1745.36	↑ 0.01	1012.79
20220415	1745.35	↓ 0.22	1012.78
20220414	1745.57	↑ 7.76	1012.78
20220413	1737.81	↑ 28.91	1012.77
20220412	1708.9	↓ 10.33	1012.77
20220411	1719.23	↓ 14.72	1012.76
20220410	1733.95	↑ 0.01	1012.76
20220408	1733.94	↑ 13.93	1012.75
20220407	1720.01	↓ 21.48	1012.75
20220406	1741.49	↓ 25.22	1012.75
20220405	1766.71	↑ 6.30	1012.75
20220404	1760.41	↑ 3.62	1012.74
20220403	1756.79	↑ 0.01	1012.74
20220401	1756.78	↓ 11.21	1012.74
20220331	1767.99	↑ 5.43	1012.73
20220330	1762.56	↑ 16.44	1012.73
20220329	1746.12	↑ 4.66	1012.31
20220328	1741.46	↓ 5.58	1012.31
20220327	1747.04	0.00	1012.3
20220325	1747.04	↑ 11.11	1012.3
20220324	1735.93	↑ 3.50	1012.3
20220323	1732.43	↑ 8.10	1012.3
20220322	1724.33	↑ 21.33	1012.3
20220321	1703	↓ 5.41	1012.29
20220320	1708.41	0.00	1012.29
20220318	1708.41	↑ 26.14	1012.29
20220317	1682.27	↑ 38.68	1012.29
20220316	1643.59	↑ 37.69	1012.29
20220315	1605.9	↓ 13.30	1012.29
20220314	1619.2	↓ 34.72	1012.1
20220313	1653.92	0.00	1012.1
20220311	1653.92	↓ 8.85	1012.1
20220310	1662.77	↑ 46.18	1012.1
20220308	1616.59	↓ 21.19	1012.09
20220307	1637.78	↓ 42.34	1012.09
20220306	1680.12	0.00	1011.92
20220304	1680.12	↓ 22.18	1011.91
20220303	1702.3	↑ 29.92	1011.96
20220302	1672.38	↑ 20.68	1011.92
20220228	1651.7	↑ 6.87	1011.81
20220227	1644.83	0.00	1011.79
20220225	1644.83	↑ 39.87	1011.79
20220224	1604.96	↓ 49.55	1011.79
20220223	1654.51	↑ 10.57	1011.54
20220222	1643.94	↓ 25.14	1011.54
20220221	1669.08	↓ 0.97	1011.54
20220220	1670.05	0.00	1011.56
20220218	1670.05	↑ 3.26	1011.55
20220217	1666.79	↓ 0.89	1011.55
20220216	1667.68	↑ 54.08	1011.55
20220215	1613.6	↓ 18.28	1011.43
20220214	1631.88	↓ 37.50	1011.28
20220213	1669.38	↑ 0.01	1011.24
20220211	1669.37	↓ 23.56	1011.24
20220210	1692.93	↓ 5.62	1011.23
20220209	1698.55	↑ 18.52	1010.61
20220208	1680.03	↓ 15.47	1010.57
20220207	1695.5	↓ 9.88	1010.57
20220206	1705.38	↑ 0.01	1010.57
20220204	1705.37	↑ 29.00	1010.56
20220203	1676.37	↑ 10.24	1010.56
20220130	1666.13	↑ 0.01	1010.49
20220128	1666.12	↑ 33.67	1010.48
20220127	1632.45	↓ 24.20	1010.45
20220126	1656.65	↓ 55.30	1010.44
20220125	1711.95	↓ 22.82	1010.44
20220124	1734.77	↓ 32.30	1010.43
20220123	1767.07	↑ 0.01	1010.43
20220121	1767.06	↓ 53.95	1010.43
20220120	1821.01	↑ 36.06	1010.43
20220119	1784.95	↓ 28.31	1010.43
20220118	1813.26	↓ 6.52	1010.42
20220117	1819.78	↑ 4.02	1010.42
20220116	1815.76	0.00	1010.42
20220114	1815.76	↓ 8.30	1010.42
20220113	1824.06	↓ 6.10	1010.41
20220112	1830.16	↑ 35.75	1010.41
20220111	1794.41	↓ 12.71	1010.41
20220110	1807.12	↓ 38.59	1010.41
20220109	1845.71	0.00	1010.41
20220107	1845.71	↑ 27.69	1010.41
20220106	1818.02	↓ 51.69	1010.4
20220105	1869.71	↓ 48.74	1010.4
20220104	1918.45	↓ 15.28	1010.4
20220103	1933.73	↑ 4.01	1010.4
20220102	1929.72	0.00	1010.4
20211231	1929.72	↑ 0.01	1010.4
20211230	1929.71	↑ 6.99	1010.39
20211229	1922.72	↓ 12.36	1010.39
20211228	1935.08	↑ 36.22	1000.64
20211227	1898.86	↓ 3.77	1000.64
20211226	1902.63	0.00	1000.64
20211224	1902.63	↑ 3.65	1000.64
20211223	1898.98	↑ 21.15	1000.64
20211222	1877.83	↑ 10.70	1000.64
20211221	1867.13	↑ 28.67	1000.63
20211220	1838.46	↓ 23.66	1000.63
20211219	1862.12	0.00	1000.63
20211217	1862.12	↓ 19.53	1000.63
20211216	1881.65	↑ 8.24	1000.62
20211215	1873.41	↓ 4.41	1000.62
20211214	1877.82	↓ 11.17	1000.62
20211213	1888.99	↓ 6.26	1000.62
20211212	1895.25	0.00	1000.62
20211210	1895.25	↓ 29.55	1000.61
20211209	1924.8	↑ 15.63	1000.61
20211208	1909.17	↓ 1.44	1000.61
20211207	1910.61	↑ 20.07	1000.61
20211206	1890.54	↓ 3.80	1000.61
20211205	1894.34	0.00	1000.6
20211203	1894.34	↑ 21.46	1000.6
20211202	1872.88	↑ 21.95	1000.6
20211201	1850.93	↑ 24.10	1000.6
20211130	1826.83	↓ 24.65	1000.6
20211129	1851.48	↓ 24.63	1000.59
20211128	1876.11	0.00	1000.59
20211126	1876.11	↓ 27.28	1000.59
20211125	1903.39	↓ 24.36	1000.59
20211124	1927.75	↓ 11.62	1000.59
20211123	1939.37	↓ 26.41	1000.58
20211122	1965.78	↑ 37.79	1000.58
20211121	1927.99	0.00	1000.58
20211119	1927.99	↑ 27.23	1000.58
20211118	1900.76	↑ 15.55	1000.58
20211117	1885.21	↑ 1.80	1000.58
20211116	1883.41	↑ 0.37	1000.58
20211115	1883.04	↑ 32.93	1000.58
20211114	1850.11	↑ 0.01	1000.57
20211112	1850.1	↑ 32.44	1000.57
20211111	1817.66	↑ 1.46	1000.57
20211110	1816.2	↓ 39.23	1000.57
20211109	1855.43	↑ 18.84	1000.57
20211108	1836.59	↓ 7.13	1000.57
20211107	1843.72	0.00	1000.58
20211105	1843.72	↑ 2.14	1000.58
20211104	1841.58	↑ 25.58	1000.58
20211103	1816	↓ 18.60	1000.58
20211102	1834.6	↑ 19.80	1000.58
20211101	1814.8	↓ 1.04	1000.57
20211031	1815.84	↑ 0.01	1000.57
20211029	1815.83	↓ 22.72	1000.57
20211028	1838.55	↑ 17.92	1000.57
20211027	1820.63	↓ 12.80	1000.57
20211026	1833.43	↑ 17.53	1000.56
20211025	1815.9	↓ 4.28	1000.56
20211024	1820.18	0.00	1000.56
20211022	1820.18	↓ 0.96	1000.56
20211021	1821.14	↓ 15.53	1000.56
20211020	1836.67	↓ 14.82	1000.56
20211019	1851.49	↑ 12.40	1000.55
20211018	1839.09	↑ 13.48	1000.55
20211017	1825.61	0.00	1000.55
20211015	1825.61	↑ 30.04	1000.55
20211014	1795.57	↑ 36.38	1000.55
20211013	1759.19	↑ 13.19	1000.54
20211012	1746	↓ 21.09	1000.54
20211010	1767.09	0.00	1000.54
20211008	1767.09	↓ 15.15	1000.54
20211007	1782.24	↑ 45.60	1000.54
20211006	1736.64	↓ 42.08	1000.54
20211005	1778.72	↓ 22.20	1000.53
20211003	1800.92	↑ 0.01	1000.53
20211001	1800.91	↓ 34.52	1000.53
20210930	1835.43	↑ 1.94	1000.53
20210929	1833.49	↓ 41.57	1000.53
20210928	1875.06	↓ 47.35	1015.31
20210927	1922.41	↓ 7.65	1015.31
20210926	1930.06	0.00	1015.31
20210924	1930.06	↑ 6.87	1015.3
20210923	1923.19	↓ 18.37	1015.3
20210919	1941.56	0.00	1015.3
20210917	1941.56	↑ 16.28	1015.3
20210916	1925.28	↓ 7.91	1015.29
20210915	1933.19	↑ 8.67	1015.29
20210914	1924.52	↑ 23.44	1015.29
20210913	1901.08	↓ 17.26	1015.29
20210912	1918.34	0.00	1015.29
20210910	1918.34	↑ 26.33	1015.29
20210909	1892.01	↓ 25.30	1015.29
20210908	1917.31	↓ 23.60	1015.29
20210907	1940.91	↓ 9.27	1015.28
20210906	1950.18	↑ 9.66	1015.28
20210905	1940.52	0.00	1015.28
20210903	1940.52	↑ 4.32	1015.28
20210902	1936.2	↓ 15.33	1015.28
20210901	1951.53	↑ 4.72	1015.28
20210831	1946.81	↑ 29.60	1015.28
20210830	1917.21	↑ 3.96	1015.28
20210829	1913.25	0.00	1015.28
20210827	1913.25	↓ 0.68	1015.28
20210826	1913.93	↓ 0.92	1015.28
20210825	1914.85	↓ 2.50	1015.27
20210824	1917.35	↑ 31.56	1015.27
20210823	1885.79	↑ 30.85	1015.27
20210822	1854.94	0.00	1015.27
20210820	1854.94	↓ 23.89	1015.27
20210819	1878.83	↓ 45.96	1015.27
20210818	1924.79	↑ 31.10	1015.27
20210817	1893.69	↓ 44.20	1015.27
20210815	1937.89	0.00	1015.27
20210813	1937.89	↓ 30.93	1015.27
20210812	1968.82	↓ 8.25	1015.33
20210811	1977.07	↓ 15.60	1015.38
20210810	1992.67	↓ 9.75	1015.38
20210809	2002.42	↑ 19.10	1015.38
20210808	1983.32	0.00	1015.38
20210806	1983.32	↑ 8.56	1015.38
20210805	1974.76	↑ 7.97	1015.38
20210804	1966.79	↑ 9.60	1015.38
20210803	1957.19	↑ 13.91	1015.49
20210802	1943.28	↑ 11.80	1015.49
20210801	1931.48	0.00	1015.49
20210730	1931.48	↓ 12.66	1015.49
20210729	1944.14	↑ 13.41	1015.49
20210728	1930.73	↓ 34.87	1015.49
20210727	1965.6	↑ 0.02	1015.49
20210726	1965.58	↓ 6.58	1015.49
20210725	1972.16	0.00	1015.48
20210723	1972.16	↑ 2.58	1015.48
20210722	1969.58	↑ 44.06	1015.48
20210721	1925.52	↑ 5.81	1015.48
20210720	1919.71	↓ 14.90	1015.48
20210719	1934.61	↑ 1.71	1015.48
20210718	1932.9	0.00	1015.48
20210716	1932.9	↓ 14.56	1015.48
20210715	1947.46	↑ 25.59	1015.48
20210714	1921.87	↓ 0.37	1015.48
20210713	1922.24	↑ 25.05	1015.48
20210712	1897.19	↑ 10.53	1015.48
20210711	1886.66	0.00	1015.48
20210709	1886.66	↓ 19.44	1015.48
20210708	1906.1	↓ 9.68	1015.48
20210707	1915.78	↑ 11.67	1015.48
20210706	1904.11	↑ 13.98	1015.48
20210705	1890.13	↑ 12.54	1015.48
20210704	1877.59	0.00	1015.48
20210702	1877.59	↓ 8.77	1015.48
20210701	1886.36	↓ 14.78	1015.48
20210630	1901.14	↑ 13.06	1015.48
20210629	1888.08	↑ 19.43	1015.48
20210628	1868.65	↑ 1.80	1014.31
20210627	1866.85	0.00	1014.31
20210625	1866.85	↑ 3.43	1014.31
20210624	1863.42	↓ 12.10	1014.31
20210623	1875.52	↑ 23.24	1014.31
20210622	1852.28	↑ 2.28	1014.31
20210621	1850	↓ 20.93	1014.31
20210620	1870.93	0.00	1014.31
20210618	1870.93	↑ 30.21	1014.31
20210617	1840.72	↑ 25.75	1014.31
20210616	1814.97	↑ 11.05	1014.31
20210615	1803.92	↑ 6.33	1014.31
20210614	1797.59	↑ 1.95	1014.31
20210613	1795.64	0.00	1014.31
20210611	1795.64	↑ 15.02	1014.3
20210610	1780.62	↑ 11.04	1014.3
20210609	1769.58	↓ 12.26	1014.3
20210608	1781.84	↓ 0.96	1014.3
20210607	1782.8	↑ 3.53	1014.3
20210606	1779.27	0.00	1014.3
20210604	1779.27	↓ 20.91	1014.3
20210603	1800.18	↑ 23.57	1014.3
20210602	1776.61	↓ 1.17	1014.3
20210601	1777.78	↑ 20.26	1014.3
20210531	1757.52	↓ 0.14	1014.3
20210530	1757.66	0.00	1014.3
20210528	1757.66	↓ 0.17	1014.3
20210527	1757.83	↑ 16.05	1014.3
20210526	1741.78	↑ 8.33	1014.3
20210525	1733.45	↑ 19.76	1014.3
20210524	1713.69	↓ 34.12	1014.3
20210523	1747.81	0.00	1014.3
20210521	1747.81	↑ 8.95	1014.3
20210520	1738.86	↑ 17.56	1014.3
20210518	1721.3	↑ 16.07	1014.3
20210517	1705.23	↓ 19.24	1014.3
20210516	1724.47	0.00	1014.3
20210514	1724.47	↑ 45.25	1014.3
20210513	1679.22	↓ 37.23	1014.3
20210512	1716.45	↓ 15.85	1014.3
20210511	1732.3	↓ 53.09	1014.3
20210510	1785.39	↑ 22.05	1014.3
20210509	1763.34	0.00	1014.3
20210507	1763.34	↑ 0.37	1014.3
20210506	1762.97	↓ 4.15	1014.3
20210504	1767.12	↑ 12.80	1014.29
20210503	1754.32	↓ 15.35	1014.29
20210502	1769.67	0.00	1014.29
20210430	1769.67	↓ 8.05	1014.29
20210429	1777.72	↓ 29.55	1014.29
20210428	1807.27	↓ 61.53	1014.29
20210427	1868.8	↓ 14.69	1014.29
20210426	1883.49	↑ 12.09	1014.29
20210425	1871.4	0.00	1014.29
20210423	1871.4	↑ 4.78	1014.29
20210422	1866.62	↑ 8.53	1014.29
20210421	1858.09	↓ 24.59	1014.29
20210420	1882.68	↑ 3.93	1014.29
20210419	1878.75	↑ 27.34	1014.29
20210418	1851.41	0.00	1014.29
20210416	1851.41	↑ 22.24	1014.29
20210415	1829.17	↑ 2.70	1014.29
20210414	1826.47	↓ 2.66	1014.29
20210413	1829.13	↑ 21.33	1014.29
20210412	1807.8	↑ 18.44	1014.28
20210411	1789.36	0.00	1014.28
20210409	1789.36	↓ 0.48	1014.28
20210408	1789.84	↓ 6.96	1014.28
20210407	1796.8	↓ 11.70	1014.28
20210406	1808.5	↓ 0.81	1014.28
20210405	1809.31	↑ 16.65	1014.28
20210404	1792.66	0.00	1014.28
20210402	1792.66	↑ 21.34	1014.28
20210401	1771.32	↑ 36.40	1014.28
20210331	1734.92	↑ 3.42	1014.28
20210330	1731.5	↑ 9.48	1014.29
20210329	1722.02	↓ 6.98	1014.27
20210328	1729	0.00	1014.27
20210326	1729	↓ 3.61	1014.27
20210325	1732.61	↓ 5.10	1014.4
20210324	1737.71	↑ 24.21	1014.4
20210323	1713.5	↓ 16.20	1014.4
20210322	1729.7	↑ 9.62	1014.4
20210321	1720.08	0.00	1014.4
20210319	1720.08	↓ 9.27	1014.4
20210318	1729.35	↑ 14.38	1014.4
20210317	1714.97	↓ 3.43	1014.4
20210316	1718.4	↑ 37.28	1014.4
20210315	1681.12	↓ 7.90	1014.55
20210314	1689.02	0.00	1014.55
20210312	1689.02	↑ 22.12	1014.55
20210311	1666.9	↑ 42.26	1014.55
20210310	1624.64	↓ 5.24	1014.55
20210309	1629.88	↓ 12.35	1014.55
20210308	1642.23	↓ 27.64	1014.55
20210307	1669.87	0.00	1014.55
20210305	1669.87	↓ 23.46	1014.54
20210304	1693.33	↓ 23.49	1014.47
20210303	1716.82	↑ 17.84	1014.46
20210302	1698.98	↑ 21.35	1014.46
20210228	1677.63	0.00	1013.44
20210226	1677.63	↓ 38.04	1013.44
20210225	1715.67	↑ 63.65	1013.49
20210224	1652.02	↓ 43.98	1013.76
20210223	1696	↓ 13.77	1013.75
20210222	1709.77	↓ 30.99	1013.75
20210221	1740.76	0.00	1013.75
20210219	1740.76	↑ 9.70	1013.75
20210218	1731.06	↓ 46.42	1013.75
20210216	1777.48	↑ 12.90	1013.75
20210215	1764.58	↑ 60.23	1013.77
20210212	1704.35	0.00	1013.8
20210210	1704.35	↑ 12.66	1013.8
20210209	1691.69	↓ 1.85	1013.8
20210208	1693.54	↓ 4.02	1013.54
20210207	1697.56	0.00	1013.26
20210205	1697.56	↑ 9.62	1013.26
20210204	1687.94	↓ 37.92	1013
20210203	1725.86	↑ 18.94	1013
20210202	1706.92	↑ 18.29	1013.01
20210201	1688.63	↑ 33.13	1013.01
20210131	1655.5	0.00	1013
20210129	1655.5	↓ 44.69	1013
20210128	1700.19	↓ 42.58	1011.39
20210127	1742.77	↓ 21.13	1011.31
20210126	1763.9	↓ 22.34	1011.31