20240428 |
2140.02 |
↑ 0.01 |
1024.17 |
|
|
|
|
20240426 |
2140.01 |
↑ 39.97 |
1024.16 |
|
|
|
|
20240425 |
2100.04 |
↓ 14.38 |
1024.06 |
|
|
|
|
20240424 |
2114.42 |
↑ 49.25 |
1024.06 |
|
|
|
|
20240423 |
2065.17 |
↓ 11.72 |
1024.06 |
|
|
|
|
20240422 |
2076.89 |
↓ 24.13 |
1024.06 |
|
|
|
|
20240421 |
2101.02 |
↑ 0.01 |
1024.05 |
|
|
|
|
20240419 |
2101.01 |
↓ 35.42 |
1024.04 |
|
|
|
|
20240418 |
2136.43 |
↑ 40.90 |
1024.04 |
|
|
|
|
20240417 |
2095.53 |
↑ 15.17 |
1024.03 |
|
|
|
|
20240416 |
2080.36 |
↓ 56.68 |
1024.03 |
|
|
|
|
20240415 |
2137.04 |
↓ 8.31 |
1024.02 |
|
|
|
|
20240414 |
2145.35 |
↑ 0.01 |
1024.04 |
|
|
|
|
20240412 |
2145.34 |
↑ 23.61 |
1024.03 |
|
|
|
|
20240411 |
2121.73 |
↑ 8.58 |
1024.03 |
|
|
|
|
20240409 |
2113.15 |
↑ 8.84 |
1024.02 |
|
|
|
|
20240408 |
2104.31 |
↓ 38.52 |
1024.01 |
|
|
|
|
20240407 |
2142.83 |
↑ 0.01 |
1024.01 |
|
|
|
|
20240405 |
2142.82 |
↓ 18.65 |
1024 |
|
|
|
|
20240404 |
2161.47 |
↑ 64.82 |
1024 |
|
|
|
|
20240403 |
2096.65 |
↓ 20.09 |
1023.99 |
|
|
|
|
20240402 |
2116.74 |
↓ 6.27 |
1023.82 |
|
|
|
|
20240401 |
2123.01 |
↑ 24.80 |
1023.17 |
|
|
|
|
20240331 |
2098.21 |
↑ 0.01 |
1023.16 |
|
|
|
|
20240329 |
2098.2 |
↑ 19.40 |
1023.15 |
|
|
|
|
20240328 |
2078.8 |
↑ 3.94 |
1022.26 |
|
|
|
|
20240327 |
2074.86 |
↑ 32.45 |
1021.91 |
|
|
|
|
20240326 |
2042.41 |
↑ 19.32 |
1021.91 |
|
|
|
|
20240325 |
2023.09 |
↑ 1.42 |
1021.9 |
|
|
|
|
20240324 |
2021.67 |
↑ 0.01 |
1021.65 |
|
|
|
|
20240322 |
2021.66 |
↓ 20.53 |
1021.65 |
|
|
|
|
20240321 |
2042.19 |
↑ 52.73 |
1021.64 |
|
|
|
|
20240320 |
1989.46 |
↑ 28.31 |
1021.64 |
|
|
|
|
20240319 |
1961.15 |
↓ 11.94 |
1020.13 |
|
|
|
|
20240318 |
1973.09 |
↑ 24.32 |
1020.12 |
|
|
|
|
20240317 |
1948.77 |
↑ 0.01 |
1020.12 |
|
|
|
|
20240315 |
1948.76 |
↓ 17.46 |
1020.11 |
|
|
|
|
20240314 |
1966.22 |
↓ 12.38 |
1020.25 |
|
|
|
|
20240313 |
1978.6 |
↑ 8.42 |
1020.14 |
|
|
|
|
20240312 |
1970.18 |
↑ 7.14 |
1020.05 |
|
|
|
|
20240311 |
1963.04 |
↑ 2.20 |
1020.04 |
|
|
|
|
20240310 |
1960.84 |
↑ 0.01 |
1019.96 |
|
|
|
|
20240308 |
1960.83 |
↑ 30.75 |
1019.95 |
|
|
|
|
20240307 |
1930.08 |
↓ 19.07 |
1019.92 |
|
|
|
|
20240306 |
1949.15 |
↑ 30.84 |
1019.93 |
|
|
|
|
20240305 |
1918.31 |
↑ 0.06 |
1019.92 |
|
|
|
|
20240304 |
1918.25 |
↑ 13.69 |
1019.92 |
|
|
|
|
20240302 |
1904.56 |
↑ 0.01 |
1019.91 |
|
|
|
|
20240229 |
1904.55 |
↓ 5.16 |
1019.9 |
|
|
|
|
20240228 |
1909.71 |
↑ 31.98 |
1019.89 |
|
|
|
|
20240227 |
1877.73 |
↓ 33.04 |
1017.56 |
|
|
|
|
20240226 |
1910.77 |
↓ 10.62 |
1017.67 |
|
|
|
|
20240225 |
1921.39 |
↑ 0.01 |
1016.87 |
|
|
|
|
20240223 |
1921.38 |
↓ 8.41 |
1016.86 |
|
|
|
|
20240222 |
1929.79 |
↑ 20.76 |
1016.85 |
|
|
|
|
20240221 |
1909.03 |
↓ 0.98 |
1016.85 |
|
|
|
|
20240220 |
1910.01 |
↑ 8.78 |
1016.84 |
|
|
|
|
20240219 |
1901.23 |
↓ 1.20 |
1016.84 |
|
|
|
|
20240218 |
1902.43 |
↑ 0.02 |
1016.59 |
|
|
|
|
20240216 |
1902.41 |
↓ 7.93 |
1016.58 |
|
|
|
|
20240215 |
1910.34 |
↑ 2.21 |
1016.46 |
|
|
|
|
20240214 |
1908.13 |
↑ 28.34 |
1016.36 |
|
|
|
|
20240213 |
1879.79 |
↑ 32.78 |
1016.36 |
|
|
|
|
20240210 |
1847.01 |
↑ 0.01 |
1016.33 |
|
|
|
|
20240208 |
1847 |
↑ 13.97 |
1016.31 |
|
|
|
|
20240207 |
1833.03 |
↓ 6.99 |
1018.6 |
|
|
|
|
20240206 |
1840.02 |
↑ 15.74 |
1018.67 |
|
|
|
|
20240205 |
1824.28 |
↓ 27.19 |
1018.66 |
|
|
|
|
20240204 |
1851.47 |
↑ 0.02 |
1018.31 |
|
|
|
|
20240202 |
1851.45 |
↑ 44.69 |
1018.3 |
|
|
|
|
20240201 |
1806.76 |
↓ 33.32 |
1018.29 |
|
|
|
|
20240131 |
1840.08 |
↓ 36.38 |
1018.42 |
|
|
|
|
20240130 |
1876.46 |
↓ 6.46 |
1018.44 |
|
|
|
|
20240129 |
1882.92 |
↓ 44.30 |
1018.43 |
|
|
|
|
20240128 |
1927.22 |
↑ 0.03 |
1018.43 |
|
|
|
|
20240126 |
1927.19 |
↓ 25.82 |
1018.4 |
|
|
|
|
20240125 |
1953.01 |
↑ 9.78 |
1018.39 |
|
|
|
|
20240124 |
1943.23 |
↓ 2.05 |
1018.37 |
|
|
|
|
20240123 |
1945.28 |
↓ 7.50 |
1018.35 |
|
|
|
|
20240122 |
1952.78 |
↑ 20.07 |
1018.33 |
|
|
|
|
20240121 |
1932.71 |
↑ 0.03 |
1018.31 |
|
|
|
|
20240119 |
1932.68 |
↑ 34.40 |
1018.28 |
|
|
|
|
20240118 |
1898.28 |
↑ 25.79 |
1018.27 |
|
|
|
|
20240117 |
1872.49 |
↓ 21.47 |
1018.26 |
|
|
|
|
20240116 |
1893.96 |
↓ 26.18 |
1018.25 |
|
|
|
|
20240115 |
1920.14 |
↓ 4.76 |
1018.24 |
|
|
|
|
20240114 |
1924.9 |
↑ 0.05 |
1018.23 |
|
|
|
|
20240112 |
1924.85 |
↓ 5.58 |
1018.18 |
|
|
|
|
20240111 |
1930.43 |
↓ 8.52 |
1018.16 |
|
|
|
|
20240110 |
1938.95 |
↓ 4.99 |
1018.13 |
|
|
|
|
20240109 |
1943.94 |
↑ 19.10 |
1018.12 |
|
|
|
|
20240108 |
1924.84 |
↑ 26.41 |
1018.12 |
|
|
|
|
20240107 |
1898.43 |
↑ 0.01 |
1018.11 |
|
|
|
|
20240105 |
1898.42 |
↑ 3.79 |
1018.09 |
|
|
|
|
20240104 |
1894.63 |
↓ 7.32 |
1018.08 |
|
|
|
|
20240103 |
1901.95 |
↓ 23.76 |
1018.07 |
|
|
|
|
20240102 |
1925.71 |
↑ 20.75 |
1018.06 |
|
|
|
|
20231231 |
1904.96 |
↑ 0.02 |
1018.05 |
|
|
|
|
20231229 |
1904.94 |
↑ 0.01 |
1018.03 |
|
|
|
|
20231228 |
1904.93 |
↑ 13.35 |
1018.02 |
|
|
|
|
20231227 |
1891.58 |
↑ 27.44 |
1018.01 |
|
|
|
|
20231226 |
1864.14 |
↑ 3.76 |
1001.38 |
|
|
|
|
20231224 |
1860.38 |
↑ 0.01 |
1001.36 |
|
|
|
|
20231222 |
1860.37 |
↓ 4.77 |
1001.35 |
|
|
|
|
20231221 |
1865.14 |
↓ 9.50 |
1001.34 |
|
|
|
|
20231220 |
1874.64 |
↑ 7.23 |
1001.34 |
|
|
|
|
20231219 |
1867.41 |
↑ 4.55 |
1001.33 |
|
|
|
|
20231218 |
1862.86 |
↑ 20.39 |
1001.33 |
|
|
|
|
20231217 |
1842.47 |
↑ 0.01 |
1001.32 |
|
|
|
|
20231215 |
1842.46 |
↓ 6.68 |
1001.31 |
|
|
|
|
20231214 |
1849.14 |
↑ 8.52 |
1001.3 |
|
|
|
|
20231213 |
1840.62 |
↓ 3.89 |
1001.3 |
|
|
|
|
20231212 |
1844.51 |
↓ 13.71 |
1001.29 |
|
|
|
|
20231211 |
1858.22 |
↑ 16.67 |
1001.28 |
|
|
|
|
20231210 |
1841.55 |
↑ 0.01 |
1001.28 |
|
|
|
|
20231208 |
1841.54 |
↑ 2.46 |
1001.27 |
|
|
|
|
20231207 |
1839.08 |
↓ 14.13 |
1001.26 |
|
|
|
|
20231206 |
1853.21 |
↑ 30.62 |
1001.26 |
|
|
|
|
20231205 |
1822.59 |
↓ 13.14 |
1001.26 |
|
|
|
|
20231204 |
1835.73 |
↓ 9.83 |
1001.25 |
|
|
|
|
20231203 |
1845.56 |
↑ 0.02 |
1001.25 |
|
|
|
|
20231201 |
1845.54 |
↓ 3.09 |
1001.24 |
|
|
|
|
20231130 |
1848.63 |
↑ 6.56 |
1001.23 |
|
|
|
|
20231129 |
1842.07 |
↓ 3.30 |
1001.22 |
|
|
|
|
20231128 |
1845.37 |
↑ 4.32 |
1001.21 |
|
|
|
|
20231127 |
1841.05 |
↑ 14.59 |
1001.21 |
|
|
|
|
20231126 |
1826.46 |
↑ 0.01 |
1001.2 |
|
|
|
|
20231124 |
1826.45 |
↑ 4.84 |
1001.19 |
|
|
|
|
20231123 |
1821.61 |
↓ 8.43 |
1001.18 |
|
|
|
|
20231122 |
1830.04 |
↑ 0.28 |
1001.18 |
|
|
|
|
20231121 |
1829.76 |
↑ 13.42 |
1001.18 |
|
|
|
|
20231120 |
1816.34 |
↑ 8.49 |
1000.97 |
|
|
|
|
20231119 |
1807.85 |
0.00 |
1000.96 |
|
|
|
|
20231117 |
1807.85 |
↓ 8.96 |
1000.96 |
|
|
|
|
20231116 |
1816.81 |
↑ 12.78 |
1000.95 |
|
|
|
|
20231115 |
1804.03 |
↑ 8.68 |
1000.95 |
|
|
|
|
20231114 |
1795.35 |
↑ 23.93 |
1000.94 |
|
|
|
|
20231113 |
1771.42 |
↓ 23.62 |
1000.93 |
|
|
|
|
20231112 |
1795.04 |
↑ 0.01 |
1000.92 |
|
|
|
|
20231110 |
1795.03 |
↓ 11.01 |
1000.91 |
|
|
|
|
20231109 |
1806.04 |
↓ 8.23 |
1000.9 |
|
|
|
|
20231108 |
1814.27 |
↓ 5.93 |
1000.89 |
|
|
|
|
20231107 |
1820.2 |
↑ 6.14 |
1000.89 |
|
|
|
|
20231106 |
1814.06 |
↑ 28.19 |
1000.88 |
|
|
|
|
20231105 |
1785.87 |
↑ 0.01 |
1000.87 |
|
|
|
|
20231103 |
1785.86 |
↑ 8.74 |
1000.86 |
|
|
|
|
20231102 |
1777.12 |
↑ 15.67 |
1000.85 |
|
|
|
|
20231101 |
1761.45 |
↑ 17.71 |
1000.84 |
|
|
|
|
20231031 |
1743.74 |
↓ 34.13 |
1000.83 |
|
|
|
|
20231030 |
1777.87 |
↑ 0.26 |
1000.82 |
|
|
|
|
20231029 |
1777.61 |
↑ 0.02 |
1000.82 |
|
|
|
|
20231027 |
1777.59 |
↓ 7.36 |
1000.81 |
|
|
|
|
20231026 |
1784.95 |
↓ 36.83 |
1000.8 |
|
|
|
|
20231025 |
1821.78 |
↑ 10.58 |
1000.79 |
|
|
|
|
20231024 |
1811.2 |
↑ 36.82 |
1000.78 |
|
|
|
|
20231023 |
1774.38 |
↓ 21.25 |
1000.77 |
|
|
|
|
20231022 |
1795.63 |
↑ 0.03 |
1000.75 |
|
|
|
|
20231020 |
1795.6 |
↓ 8.60 |
1000.73 |
|
|
|
|
20231019 |
1804.2 |
↓ 47.94 |
1000.71 |
|
|
|
|
20231018 |
1852.14 |
↑ 2.83 |
1000.69 |
|
|
|
|
20231017 |
1849.31 |
↑ 22.55 |
1000.99 |
|
|
|
|
20231016 |
1826.76 |
↓ 13.05 |
1000.98 |
|
|
|
|
20231015 |
1839.81 |
↑ 0.01 |
1000.98 |
|
|
|
|
20231013 |
1839.8 |
↑ 1.29 |
1000.97 |
|
|
|
|
20231012 |
1838.51 |
↑ 16.73 |
1000.96 |
|
|
|
|
20231011 |
1821.78 |
↑ 22.89 |
1000.95 |
|
|
|
|
20231004 |
1798.89 |
↓ 51.55 |
1000.91 |
|
|
|
|
20231003 |
1850.44 |
↑ 0.03 |
1000.91 |
|
|
|
|
20230929 |
1850.41 |
↓ 28.48 |
1000.89 |
|
|
|
|
20230927 |
1878.89 |
↑ 20.54 |
1028.8 |
|
|
|
|
20230926 |
1858.35 |
↓ 28.63 |
1028.8 |
|
|
|
|
20230925 |
1886.98 |
↓ 1.63 |
1028.08 |
|
|
|
|
20230924 |
1888.61 |
0.00 |
1028.08 |
|
|
|
|
20230922 |
1888.61 |
↓ 0.96 |
1028.07 |
|
|
|
|
20230921 |
1889.57 |
↓ 38.59 |
1028.06 |
|
|
|
|
20230920 |
1928.16 |
↓ 2.87 |
1028.06 |
|
|
|
|
20230919 |
1931.03 |
↓ 3.25 |
1028.05 |
|
|
|
|
20230918 |
1934.28 |
↓ 14.82 |
1028.05 |
|
|
|
|
20230917 |
1949.1 |
↑ 0.01 |
1028.04 |
|
|
|
|
20230915 |
1949.09 |
↑ 9.10 |
1028.03 |
|
|
|
|
20230914 |
1939.99 |
↑ 32.31 |
1028.03 |
|
|
|
|
20230913 |
1907.68 |
↓ 25.62 |
1028.02 |
|
|
|
|
20230912 |
1933.3 |
↓ 7.11 |
1028.01 |
|
|
|
|
20230911 |
1940.41 |
↑ 13.21 |
1028.01 |
|
|
|
|
20230910 |
1927.2 |
↑ 0.01 |
1028 |
|
|
|
|
20230908 |
1927.19 |
↓ 6.02 |
1027.99 |
|
|
|
|
20230907 |
1933.21 |
↓ 13.34 |
1027.98 |
|
|
|
|
20230906 |
1946.55 |
↓ 10.19 |
1027.98 |
|
|
|
|
20230905 |
1956.74 |
↓ 2.80 |
1027.97 |
|
|
|
|
20230904 |
1959.54 |
↑ 1.54 |
1027.96 |
|
|
|
|
20230903 |
1958 |
↑ 0.02 |
1027.95 |
|
|
|
|
20230901 |
1957.98 |
↓ 29.85 |
1027.94 |
|
|
|
|
20230831 |
1987.83 |
↑ 26.94 |
1027.93 |
|
|
|
|
20230830 |
1960.89 |
↑ 6.90 |
1027.92 |
|
|
|
|
20230829 |
1953.99 |
↑ 12.99 |
1027.92 |
|
|
|
|
20230828 |
1941 |
↑ 21.96 |
1027.9 |
|
|
|
|
20230827 |
1919.04 |
↑ 0.02 |
1027.89 |
|
|
|
|
20230825 |
1919.02 |
↑ 3.79 |
1027.87 |
|
|
|
|
20230818 |
1915.23 |
↑ 7.12 |
1027.79 |
|
|
|
|
20230817 |
1908.11 |
↓ 12.79 |
1027.78 |
|
|
|
|
20230816 |
1920.9 |
↓ 25.78 |
1027.76 |
|
|
|
|
20230814 |
1946.68 |
↑ 34.71 |
1027.79 |
|
|
|
|
20230813 |
1911.97 |
↑ 0.01 |
1027.73 |
|
|
|
|
20230811 |
1911.96 |
↑ 26.09 |
1027.71 |
|
|
|
|
20230810 |
1885.87 |
↓ 4.24 |
1027.7 |
|
|
|
|
20230809 |
1890.11 |
↑ 4.51 |
1027.69 |
|
|
|
|
20230808 |
1885.6 |
↑ 6.92 |
1027.68 |
|
|
|
|
20230807 |
1878.68 |
↑ 16.39 |
1027.68 |
|
|
|
|
20230806 |
1862.29 |
↑ 0.02 |
1027.67 |
|
|
|
|
20230804 |
1862.27 |
↑ 7.84 |
1027.66 |
|
|
|
|
20230803 |
1854.43 |
↑ 3.75 |
1027.65 |
|
|
|
|
20230802 |
1850.68 |
↓ 34.13 |
1027.65 |
|
|
|
|
20230801 |
1884.81 |
↓ 9.46 |
1027.63 |
|
|
|
|
20230731 |
1894.27 |
↑ 53.22 |
1027.63 |
|
|
|
|
20230730 |
1841.05 |
↑ 0.03 |
1027.62 |
|
|
|
|
20230728 |
1841.02 |
↑ 28.75 |
1027.6 |
|
|
|
|
20230727 |
1812.27 |
↑ 38.79 |
1027.58 |
|
|
|
|
20230726 |
1773.48 |
↓ 63.37 |
1027.4 |
|
|
|
|
20230725 |
1836.85 |
↑ 54.71 |
1027.39 |
|
|
|
|
20230724 |
1782.14 |
↑ 16.70 |
1027.39 |
|
|
|
|
20230723 |
1765.44 |
↑ 0.01 |
1027.38 |
|
|
|
|
20230721 |
1765.43 |
↓ 11.15 |
1027.37 |
|
|
|
|
20230720 |
1776.58 |
↑ 19.18 |
1027.37 |
|
|
|
|
20230719 |
1757.4 |
↓ 7.43 |
1027.36 |
|
|
|
|
20230718 |
1764.83 |
↓ 1.37 |
1027.35 |
|
|
|
|
20230717 |
1766.2 |
↓ 1.09 |
1027.35 |
|
|
|
|
20230716 |
1767.29 |
↑ 0.01 |
1027.34 |
|
|
|
|
20230714 |
1767.28 |
↑ 5.86 |
1027.33 |
|
|
|
|
20230713 |
1761.42 |
↑ 10.68 |
1027.32 |
|
|
|
|
20230712 |
1750.74 |
↑ 2.85 |
1027.31 |
|
|
|
|
20230711 |
1747.89 |
↑ 35.64 |
1027.31 |
|
|
|
|
20230710 |
1712.25 |
↓ 16.36 |
1027.29 |
|
|
|
|
20230709 |
1728.61 |
↑ 0.01 |
1027.29 |
|
|
|
|
20230707 |
1728.6 |
↓ 11.73 |
1027.27 |
|
|
|
|
20230706 |
1740.33 |
↓ 36.81 |
1027.26 |
|
|
|
|
20230705 |
1777.14 |
↑ 0.60 |
1027.25 |
|
|
|
|
20230704 |
1776.54 |
↑ 10.56 |
1027.24 |
|
|
|
|
20230703 |
1765.98 |
↑ 20.41 |
1027.23 |
|
|
|
|
20230702 |
1745.57 |
↑ 0.02 |
1027.22 |
|
|
|
|
20230630 |
1745.55 |
↑ 23.62 |
1027.2 |
|
|
|
|
20230629 |
1721.93 |
↓ 0.47 |
1027.19 |
|
|
|
|
20230628 |
1722.4 |
↑ 1.31 |
1026.04 |
|
|
|
|
20230627 |
1721.09 |
↑ 3.22 |
1026.03 |
|
|
|
|
20230626 |
1717.87 |
↑ 8.88 |
1026.02 |
|
|
|
|
20230625 |
1708.99 |
↑ 0.02 |
1026.01 |
|
|
|
|
20230623 |
1708.97 |
↓ 10.95 |
1026 |
|
|
|
|
20230622 |
1719.92 |
↑ 3.90 |
1025.99 |
|
|
|
|
20230621 |
1716.02 |
↓ 10.89 |
1025.99 |
|
|
|
|
20230620 |
1726.91 |
↑ 4.19 |
1025.98 |
|
|
|
|
20230619 |
1722.72 |
↑ 6.69 |
1025.98 |
|
|
|
|
20230618 |
1716.03 |
↑ 0.02 |
1025.97 |
|
|
|
|
20230616 |
1716.01 |
↑ 21.47 |
1025.96 |
|
|
|
|
20230615 |
1694.54 |
↑ 25.13 |
1025.95 |
|
|
|
|
20230614 |
1669.41 |
↓ 19.35 |
1025.95 |
|
|
|
|
20230613 |
1688.76 |
↑ 1.87 |
1025.94 |
|
|
|
|
20230612 |
1686.89 |
↓ 6.88 |
1025.94 |
|
|
|
|
20230611 |
1693.77 |
↑ 0.01 |
1025.93 |
|
|
|
|
20230609 |
1693.76 |
↑ 19.86 |
1025.92 |
|
|
|
|
20230608 |
1673.9 |
↑ 6.53 |
1025.91 |
|
|
|
|
20230607 |
1667.37 |
↓ 2.75 |
1025.9 |
|
|
|
|
20230605 |
1670.12 |
↑ 7.35 |
1025.88 |
|
|
|
|
20230604 |
1662.77 |
↑ 0.02 |
1025.87 |
|
|
|
|
20230602 |
1662.75 |
↑ 24.61 |
1025.85 |
|
|
|
|
20230601 |
1638.14 |
↑ 3.20 |
1025.84 |
|
|
|
|
20230531 |
1634.94 |
↓ 6.01 |
1025.83 |
|
|
|
|
20230530 |
1640.95 |
↑ 13.38 |
1025.82 |
|
|
|
|
20230528 |
1627.57 |
↑ 0.02 |
1025.8 |
|
|
|
|
20230526 |
1627.55 |
↓ 9.74 |
1025.78 |
|
|
|
|
20230525 |
1637.29 |
↓ 10.97 |
1025.77 |
|
|
|
|
20230524 |
1648.26 |
↑ 2.42 |
1025.76 |
|
|
|
|
20230523 |
1645.84 |
↓ 2.18 |
1025.74 |
|
|
|
|
20230522 |
1648.02 |
↑ 16.94 |
1025.73 |
|
|
|
|
20230521 |
1631.08 |
↑ 0.03 |
1025.72 |
|
|
|
|
20230519 |
1631.05 |
↑ 7.64 |
1025.7 |
|
|
|
|
20230518 |
1623.41 |
↑ 12.94 |
1025.69 |
|
|
|
|
20230517 |
1610.47 |
↑ 16.86 |
1025.67 |
|
|
|
|
20230516 |
1593.61 |
↑ 2.93 |
1025.66 |
|
|
|
|
20230515 |
1590.68 |
↓ 7.18 |
1025.65 |
|
|
|
|
20230514 |
1597.86 |
↑ 0.02 |
1025.6 |
|
|
|
|
20230512 |
1597.84 |
↓ 8.50 |
1025.57 |
|
|
|
|
20230511 |
1606.34 |
↑ 11.76 |
1025.56 |
|
|
|
|
20230510 |
1594.58 |
↓ 3.21 |
1025.55 |
|
|
|
|
20230509 |
1597.79 |
↓ 6.91 |
1025.54 |
|
|
|
|
20230508 |
1604.7 |
↓ 0.04 |
1025.52 |
|
|
|
|
20230506 |
1604.74 |
↑ 0.03 |
1025.5 |
|
|
|
|
20230504 |
1604.71 |
↓ 7.44 |
1025.47 |
|
|
|
|
20230503 |
1612.15 |
↓ 5.61 |
1025.46 |
|
|
|
|
20230502 |
1617.76 |
↑ 29.14 |
1025.45 |
|
|
|
|
20230430 |
1588.62 |
↑ 0.02 |
1025.43 |
|
|
|
|
20230428 |
1588.6 |
↓ 5.87 |
1025.41 |
|
|
|
|
20230427 |
1594.47 |
↑ 4.77 |
1025.4 |
|
|
|
|
20230426 |
1589.7 |
↓ 7.93 |
1025.39 |
|
|
|
|
20230425 |
1597.63 |
↓ 15.09 |
1025.38 |
|
|
|
|
20230424 |
1612.72 |
↓ 4.72 |
1025.37 |
|
|
|
|
20230423 |
1617.44 |
↑ 0.02 |
1025.36 |
|
|
|
|
20230421 |
1617.42 |
↓ 15.44 |
1025.35 |
|
|
|
|
20230420 |
1632.86 |
↓ 22.91 |
1025.7 |
|
|
|
|
20230419 |
1655.77 |
↑ 6.32 |
1025.69 |
|
|
|
|
20230418 |
1649.45 |
↓ 1.06 |
1025.68 |
|
|
|
|
20230417 |
1650.51 |
↑ 14.40 |
1025.67 |
|
|
|
|
20230416 |
1636.11 |
↑ 0.01 |
1025.67 |
|
|
|
|