20220525	1646.1	↑ 12.10	1013.07
20220524	1634	↓ 37.65	1013.06
20220523	1671.65	↑ 0.22	1013.06
20220522	1671.43	↑ 0.01	1013.06
20220520	1671.42	↑ 11.05	1013.05
20220519	1660.37	↓ 20.17	1013.05
20220518	1680.54	↓ 1.94	1013.04
20220517	1682.48	↑ 11.92	1013.03
20220516	1670.56	↓ 5.89	1013.03
20220515	1676.45	↑ 0.01	1013.02
20220513	1676.44	↑ 24.03	1013.01
20220512	1652.41	↓ 33.03	1013
20220511	1685.44	↑ 9.59	1012.99
20220510	1675.85	↓ 3.10	1012.99
20220509	1678.95	↓ 34.87	1012.98
20220508	1713.82	↑ 0.01	1012.97
20220506	1713.81	↓ 15.80	1012.96
20220504	1729.61	↓ 8.00	1012.94
20220503	1737.61	↑ 5.73	1012.93
20220502	1731.88	↑ 4.54	1012.92
20220501	1727.34	↑ 0.02	1012.91
20220429	1727.32	↑ 6.20	1012.89
20220428	1721.12	↑ 4.37	1012.88
20220427	1716.75	↓ 19.38	1012.87
20220426	1736.13	↑ 6.13	1012.86
20220425	1730	↓ 32.54	1012.86
20220424	1762.54	↑ 0.02	1012.85
20220422	1762.52	↓ 10.22	1012.83
20220421	1772.74	↑ 7.08	1012.82
20220420	1765.66	↓ 3.01	1012.81
20220419	1768.67	↑ 27.71	1012.8
20220418	1740.96	↓ 4.40	1012.8
20220417	1745.36	↑ 0.01	1012.79
20220415	1745.35	↓ 0.22	1012.78
20220414	1745.57	↑ 7.76	1012.78
20220413	1737.81	↑ 28.91	1012.77
20220412	1708.9	↓ 10.33	1012.77
20220411	1719.23	↓ 14.72	1012.76
20220410	1733.95	↑ 0.01	1012.76
20220408	1733.94	↑ 13.93	1012.75
20220407	1720.01	↓ 21.48	1012.75
20220406	1741.49	↓ 25.22	1012.75
20220405	1766.71	↑ 6.30	1012.75
20220404	1760.41	↑ 3.62	1012.74
20220403	1756.79	↑ 0.01	1012.74
20220401	1756.78	↓ 11.21	1012.74
20220331	1767.99	↑ 5.43	1012.73
20220330	1762.56	↑ 16.44	1012.73
20220329	1746.12	↑ 4.66	1012.31
20220328	1741.46	↓ 5.58	1012.31
20220327	1747.04	0.00	1012.3
20220325	1747.04	↑ 11.11	1012.3
20220324	1735.93	↑ 3.50	1012.3
20220323	1732.43	↑ 8.10	1012.3
20220322	1724.33	↑ 21.33	1012.3
20220321	1703	↓ 5.41	1012.29
20220320	1708.41	0.00	1012.29
20220318	1708.41	↑ 26.14	1012.29
20220317	1682.27	↑ 38.68	1012.29
20220316	1643.59	↑ 37.69	1012.29
20220315	1605.9	↓ 13.30	1012.29
20220314	1619.2	↓ 34.72	1012.1
20220313	1653.92	0.00	1012.1
20220311	1653.92	↓ 8.85	1012.1
20220310	1662.77	↑ 46.18	1012.1
20220308	1616.59	↓ 21.19	1012.09
20220307	1637.78	↓ 42.34	1012.09
20220306	1680.12	0.00	1011.92
20220304	1680.12	↓ 22.18	1011.91
20220303	1702.3	↑ 29.92	1011.96
20220302	1672.38	↑ 20.68	1011.92
20220228	1651.7	↑ 6.87	1011.81
20220227	1644.83	0.00	1011.79
20220225	1644.83	↑ 39.87	1011.79
20220224	1604.96	↓ 49.55	1011.79
20220223	1654.51	↑ 10.57	1011.54
20220222	1643.94	↓ 25.14	1011.54
20220221	1669.08	↓ 0.97	1011.54
20220220	1670.05	0.00	1011.56
20220218	1670.05	↑ 3.26	1011.55
20220217	1666.79	↓ 0.89	1011.55
20220216	1667.68	↑ 54.08	1011.55
20220215	1613.6	↓ 18.28	1011.43
20220214	1631.88	↓ 37.50	1011.28
20220213	1669.38	↑ 0.01	1011.24
20220211	1669.37	↓ 23.56	1011.24
20220210	1692.93	↓ 5.62	1011.23
20220209	1698.55	↑ 18.52	1010.61
20220208	1680.03	↓ 15.47	1010.57
20220207	1695.5	↓ 9.88	1010.57
20220206	1705.38	↑ 0.01	1010.57
20220204	1705.37	↑ 29.00	1010.56
20220203	1676.37	↑ 10.24	1010.56
20220130	1666.13	↑ 0.01	1010.49
20220128	1666.12	↑ 33.67	1010.48
20220127	1632.45	↓ 24.20	1010.45
20220126	1656.65	↓ 55.30	1010.44
20220125	1711.95	↓ 22.82	1010.44
20220124	1734.77	↓ 32.30	1010.43
20220123	1767.07	↑ 0.01	1010.43
20220121	1767.06	↓ 53.95	1010.43
20220120	1821.01	↑ 36.06	1010.43
20220119	1784.95	↓ 28.31	1010.43
20220118	1813.26	↓ 6.52	1010.42
20220117	1819.78	↑ 4.02	1010.42
20220116	1815.76	0.00	1010.42
20220114	1815.76	↓ 8.30	1010.42
20220113	1824.06	↓ 6.10	1010.41
20220112	1830.16	↑ 35.75	1010.41
20220111	1794.41	↓ 12.71	1010.41
20220110	1807.12	↓ 38.59	1010.41
20220109	1845.71	0.00	1010.41
20220107	1845.71	↑ 27.69	1010.41
20220106	1818.02	↓ 51.69	1010.4
20220105	1869.71	↓ 48.74	1010.4
20220104	1918.45	↓ 15.28	1010.4
20220103	1933.73	↑ 4.01	1010.4
20220102	1929.72	0.00	1010.4
20211231	1929.72	↑ 0.01	1010.4
20211230	1929.71	↑ 6.99	1010.39
20211229	1922.72	↓ 12.36	1010.39
20211228	1935.08	↑ 36.22	1000.64
20211227	1898.86	↓ 3.77	1000.64
20211226	1902.63	0.00	1000.64
20211224	1902.63	↑ 3.65	1000.64
20211223	1898.98	↑ 21.15	1000.64
20211222	1877.83	↑ 10.70	1000.64
20211221	1867.13	↑ 28.67	1000.63
20211220	1838.46	↓ 23.66	1000.63
20211219	1862.12	0.00	1000.63
20211217	1862.12	↓ 19.53	1000.63
20211216	1881.65	↑ 8.24	1000.62
20211215	1873.41	↓ 4.41	1000.62
20211214	1877.82	↓ 11.17	1000.62
20211213	1888.99	↓ 6.26	1000.62
20211212	1895.25	0.00	1000.62
20211210	1895.25	↓ 29.55	1000.61
20211209	1924.8	↑ 15.63	1000.61
20211208	1909.17	↓ 1.44	1000.61
20211207	1910.61	↑ 20.07	1000.61
20211206	1890.54	↓ 3.80	1000.61
20211205	1894.34	0.00	1000.6
20211203	1894.34	↑ 21.46	1000.6
20211202	1872.88	↑ 21.95	1000.6
20211201	1850.93	↑ 24.10	1000.6
20211130	1826.83	↓ 24.65	1000.6
20211129	1851.48	↓ 24.63	1000.59
20211128	1876.11	0.00	1000.59
20211126	1876.11	↓ 27.28	1000.59
20211125	1903.39	↓ 24.36	1000.59
20211124	1927.75	↓ 11.62	1000.59
20211123	1939.37	↓ 26.41	1000.58
20211122	1965.78	↑ 37.79	1000.58
20211121	1927.99	0.00	1000.58
20211119	1927.99	↑ 27.23	1000.58
20211118	1900.76	↑ 15.55	1000.58
20211117	1885.21	↑ 1.80	1000.58
20211116	1883.41	↑ 0.37	1000.58
20211115	1883.04	↑ 32.93	1000.58
20211114	1850.11	↑ 0.01	1000.57
20211112	1850.1	↑ 32.44	1000.57
20211111	1817.66	↑ 1.46	1000.57
20211110	1816.2	↓ 39.23	1000.57
20211109	1855.43	↑ 18.84	1000.57
20211108	1836.59	↓ 7.13	1000.57
20211107	1843.72	0.00	1000.58
20211105	1843.72	↑ 2.14	1000.58
20211104	1841.58	↑ 25.58	1000.58
20211103	1816	↓ 18.60	1000.58
20211102	1834.6	↑ 19.80	1000.58
20211101	1814.8	↓ 1.04	1000.57
20211031	1815.84	↑ 0.01	1000.57
20211029	1815.83	↓ 22.72	1000.57
20211028	1838.55	↑ 17.92	1000.57
20211027	1820.63	↓ 12.80	1000.57
20211026	1833.43	↑ 17.53	1000.56