20240328 |
2078.8 |
↑ 3.94 |
1022.26 |
|
|
|
|
20240327 |
2074.86 |
↑ 32.45 |
1021.91 |
|
|
|
|
20240326 |
2042.41 |
↑ 19.32 |
1021.91 |
|
|
|
|
20240325 |
2023.09 |
↑ 1.42 |
1021.9 |
|
|
|
|
20240324 |
2021.67 |
↑ 0.01 |
1021.65 |
|
|
|
|
20240322 |
2021.66 |
↓ 20.53 |
1021.65 |
|
|
|
|
20240321 |
2042.19 |
↑ 52.73 |
1021.64 |
|
|
|
|
20240320 |
1989.46 |
↑ 28.31 |
1021.64 |
|
|
|
|
20240319 |
1961.15 |
↓ 11.94 |
1020.13 |
|
|
|
|
20240318 |
1973.09 |
↑ 24.32 |
1020.12 |
|
|
|
|
20240317 |
1948.77 |
↑ 0.01 |
1020.12 |
|
|
|
|
20240315 |
1948.76 |
↓ 17.46 |
1020.11 |
|
|
|
|
20240314 |
1966.22 |
↓ 12.38 |
1020.25 |
|
|
|
|
20240313 |
1978.6 |
↑ 8.42 |
1020.14 |
|
|
|
|
20240312 |
1970.18 |
↑ 7.14 |
1020.05 |
|
|
|
|
20240311 |
1963.04 |
↑ 2.20 |
1020.04 |
|
|
|
|
20240310 |
1960.84 |
↑ 0.01 |
1019.96 |
|
|
|
|
20240308 |
1960.83 |
↑ 30.75 |
1019.95 |
|
|
|
|
20240307 |
1930.08 |
↓ 19.07 |
1019.92 |
|
|
|
|
20240306 |
1949.15 |
↑ 30.84 |
1019.93 |
|
|
|
|
20240305 |
1918.31 |
↑ 0.06 |
1019.92 |
|
|
|
|
20240304 |
1918.25 |
↑ 13.69 |
1019.92 |
|
|
|
|
20240302 |
1904.56 |
↑ 0.01 |
1019.91 |
|
|
|
|
20240229 |
1904.55 |
↓ 5.16 |
1019.9 |
|
|
|
|
20240228 |
1909.71 |
↑ 31.98 |
1019.89 |
|
|
|
|
20240227 |
1877.73 |
↓ 33.04 |
1017.56 |
|
|
|
|
20240226 |
1910.77 |
↓ 10.62 |
1017.67 |
|
|
|
|
20240225 |
1921.39 |
↑ 0.01 |
1016.87 |
|
|
|
|
20240223 |
1921.38 |
↓ 8.41 |
1016.86 |
|
|
|
|
20240222 |
1929.79 |
↑ 20.76 |
1016.85 |
|
|
|
|
20240221 |
1909.03 |
↓ 0.98 |
1016.85 |
|
|
|
|
20240220 |
1910.01 |
↑ 8.78 |
1016.84 |
|
|
|
|
20240219 |
1901.23 |
↓ 1.20 |
1016.84 |
|
|
|
|
20240218 |
1902.43 |
↑ 0.02 |
1016.59 |
|
|
|
|
20240216 |
1902.41 |
↓ 7.93 |
1016.58 |
|
|
|
|
20240215 |
1910.34 |
↑ 2.21 |
1016.46 |
|
|
|
|
20240214 |
1908.13 |
↑ 28.34 |
1016.36 |
|
|
|
|
20240213 |
1879.79 |
↑ 32.78 |
1016.36 |
|
|
|
|
20240210 |
1847.01 |
↑ 0.01 |
1016.33 |
|
|
|
|
20240208 |
1847 |
↑ 13.97 |
1016.31 |
|
|
|
|
20240207 |
1833.03 |
↓ 6.99 |
1018.6 |
|
|
|
|
20240206 |
1840.02 |
↑ 15.74 |
1018.67 |
|
|
|
|
20240205 |
1824.28 |
↓ 27.19 |
1018.66 |
|
|
|
|
20240204 |
1851.47 |
↑ 0.02 |
1018.31 |
|
|
|
|
20240202 |
1851.45 |
↑ 44.69 |
1018.3 |
|
|
|
|
20240201 |
1806.76 |
↓ 33.32 |
1018.29 |
|
|
|
|
20240131 |
1840.08 |
↓ 36.38 |
1018.42 |
|
|
|
|
20240130 |
1876.46 |
↓ 6.46 |
1018.44 |
|
|
|
|
20240129 |
1882.92 |
↓ 44.30 |
1018.43 |
|
|
|
|
20240128 |
1927.22 |
↑ 0.03 |
1018.43 |
|
|
|
|
20240126 |
1927.19 |
↓ 25.82 |
1018.4 |
|
|
|
|
20240125 |
1953.01 |
↑ 9.78 |
1018.39 |
|
|
|
|
20240124 |
1943.23 |
↓ 2.05 |
1018.37 |
|
|
|
|
20240123 |
1945.28 |
↓ 7.50 |
1018.35 |
|
|
|
|
20240122 |
1952.78 |
↑ 20.07 |
1018.33 |
|
|
|
|
20240121 |
1932.71 |
↑ 0.03 |
1018.31 |
|
|
|
|
20240119 |
1932.68 |
↑ 34.40 |
1018.28 |
|
|
|
|
20240118 |
1898.28 |
↑ 25.79 |
1018.27 |
|
|
|
|
20240117 |
1872.49 |
↓ 21.47 |
1018.26 |
|
|
|
|
20240116 |
1893.96 |
↓ 26.18 |
1018.25 |
|
|
|
|
20240115 |
1920.14 |
↓ 4.76 |
1018.24 |
|
|
|
|
20240114 |
1924.9 |
↑ 0.05 |
1018.23 |
|
|
|
|
20240112 |
1924.85 |
↓ 5.58 |
1018.18 |
|
|
|
|
20240111 |
1930.43 |
↓ 8.52 |
1018.16 |
|
|
|
|
20240110 |
1938.95 |
↓ 4.99 |
1018.13 |
|
|
|
|
20240109 |
1943.94 |
↑ 19.10 |
1018.12 |
|
|
|
|
20240108 |
1924.84 |
↑ 26.41 |
1018.12 |
|
|
|
|
20240107 |
1898.43 |
↑ 0.01 |
1018.11 |
|
|
|
|
20240105 |
1898.42 |
↑ 3.79 |
1018.09 |
|
|
|
|
20240104 |
1894.63 |
↓ 7.32 |
1018.08 |
|
|
|
|
20240103 |
1901.95 |
↓ 23.76 |
1018.07 |
|
|
|
|
20240102 |
1925.71 |
↑ 20.75 |
1018.06 |
|
|
|
|
20231231 |
1904.96 |
↑ 0.02 |
1018.05 |
|
|
|
|
20231229 |
1904.94 |
↑ 0.01 |
1018.03 |
|
|
|
|
20231228 |
1904.93 |
↑ 13.35 |
1018.02 |
|
|
|
|
20231227 |
1891.58 |
↑ 27.44 |
1018.01 |
|
|
|
|
20231226 |
1864.14 |
↑ 3.76 |
1001.38 |
|
|
|
|
20231224 |
1860.38 |
↑ 0.01 |
1001.36 |
|
|
|
|
20231222 |
1860.37 |
↓ 4.77 |
1001.35 |
|
|
|
|
20231221 |
1865.14 |
↓ 9.50 |
1001.34 |
|
|
|
|
20231220 |
1874.64 |
↑ 7.23 |
1001.34 |
|
|
|
|
20231219 |
1867.41 |
↑ 4.55 |
1001.33 |
|
|
|
|
20231218 |
1862.86 |
↑ 20.39 |
1001.33 |
|
|
|
|
20231217 |
1842.47 |
↑ 0.01 |
1001.32 |
|
|
|
|
20231215 |
1842.46 |
↓ 6.68 |
1001.31 |
|
|
|
|
20231214 |
1849.14 |
↑ 8.52 |
1001.3 |
|
|
|
|
20231213 |
1840.62 |
↓ 3.89 |
1001.3 |
|
|
|
|
20231212 |
1844.51 |
↓ 13.71 |
1001.29 |
|
|
|
|
20231211 |
1858.22 |
↑ 16.67 |
1001.28 |
|
|
|
|
20231210 |
1841.55 |
↑ 0.01 |
1001.28 |
|
|
|
|
20231208 |
1841.54 |
↑ 2.46 |
1001.27 |
|
|
|
|
20231207 |
1839.08 |
↓ 14.13 |
1001.26 |
|
|
|
|
20231206 |
1853.21 |
↑ 30.62 |
1001.26 |
|
|
|
|
20231205 |
1822.59 |
↓ 13.14 |
1001.26 |
|
|
|
|
20231204 |
1835.73 |
↓ 9.83 |
1001.25 |
|
|
|
|
20231203 |
1845.56 |
↑ 0.02 |
1001.25 |
|
|
|
|
20231201 |
1845.54 |
↓ 3.09 |
1001.24 |
|
|
|
|
20231130 |
1848.63 |
↑ 6.56 |
1001.23 |
|
|
|
|
20231129 |
1842.07 |
↓ 3.30 |
1001.22 |
|
|
|
|
20231128 |
1845.37 |
↑ 4.32 |
1001.21 |
|
|
|
|
20231127 |
1841.05 |
↑ 14.59 |
1001.21 |
|
|
|
|
20231126 |
1826.46 |
↑ 0.01 |
1001.2 |
|
|
|
|
20231124 |
1826.45 |
↑ 4.84 |
1001.19 |
|
|
|
|
20231123 |
1821.61 |
↓ 8.43 |
1001.18 |
|
|
|
|
20231122 |
1830.04 |
↑ 0.28 |
1001.18 |
|
|
|
|
20231121 |
1829.76 |
↑ 13.42 |
1001.18 |
|
|
|
|
20231120 |
1816.34 |
↑ 8.49 |
1000.97 |
|
|
|
|
20231119 |
1807.85 |
0.00 |
1000.96 |
|
|
|
|
20231117 |
1807.85 |
↓ 8.96 |
1000.96 |
|
|
|
|
20231116 |
1816.81 |
↑ 12.78 |
1000.95 |
|
|
|
|
20231115 |
1804.03 |
↑ 8.68 |
1000.95 |
|
|
|
|
20231114 |
1795.35 |
↑ 23.93 |
1000.94 |
|
|
|
|
20231113 |
1771.42 |
↓ 23.62 |
1000.93 |
|
|
|
|
20231112 |
1795.04 |
↑ 0.01 |
1000.92 |
|
|
|
|
20231110 |
1795.03 |
↓ 11.01 |
1000.91 |
|
|
|
|
20231109 |
1806.04 |
↓ 8.23 |
1000.9 |
|
|
|
|
20231108 |
1814.27 |
↓ 5.93 |
1000.89 |
|
|
|
|
20231107 |
1820.2 |
↑ 6.14 |
1000.89 |
|
|
|
|
20231106 |
1814.06 |
↑ 28.19 |
1000.88 |
|
|
|
|
20231105 |
1785.87 |
↑ 0.01 |
1000.87 |
|
|
|
|
20231103 |
1785.86 |
↑ 8.74 |
1000.86 |
|
|
|
|
20231102 |
1777.12 |
↑ 15.67 |
1000.85 |
|
|
|
|
20231101 |
1761.45 |
↑ 17.71 |
1000.84 |
|
|
|
|
20231031 |
1743.74 |
↓ 34.13 |
1000.83 |
|
|
|
|
20231030 |
1777.87 |
↑ 0.26 |
1000.82 |
|
|
|
|
20231029 |
1777.61 |
↑ 0.02 |
1000.82 |
|
|
|
|
20231027 |
1777.59 |
↓ 7.36 |
1000.81 |
|
|
|
|
20231026 |
1784.95 |
↓ 36.83 |
1000.8 |
|
|
|
|
20231025 |
1821.78 |
↑ 10.58 |
1000.79 |
|
|
|
|
20231024 |
1811.2 |
↑ 36.82 |
1000.78 |
|
|
|
|
20231023 |
1774.38 |
↓ 21.25 |
1000.77 |
|
|
|
|
20231022 |
1795.63 |
↑ 0.03 |
1000.75 |
|
|
|
|
20231020 |
1795.6 |
↓ 8.60 |
1000.73 |
|
|
|
|
20231019 |
1804.2 |
↓ 47.94 |
1000.71 |
|
|
|
|
20231018 |
1852.14 |
↑ 2.83 |
1000.69 |
|
|
|
|
20231017 |
1849.31 |
↑ 22.55 |
1000.99 |
|
|
|
|
20231016 |
1826.76 |
↓ 13.05 |
1000.98 |
|
|
|
|
20231015 |
1839.81 |
↑ 0.01 |
1000.98 |
|
|
|
|
20231013 |
1839.8 |
↑ 1.29 |
1000.97 |
|
|
|
|
20231012 |
1838.51 |
↑ 16.73 |
1000.96 |
|
|
|
|
20231011 |
1821.78 |
↑ 22.89 |
1000.95 |
|
|
|
|
20231004 |
1798.89 |
↓ 51.55 |
1000.91 |
|
|
|
|
20231003 |
1850.44 |
↑ 0.03 |
1000.91 |
|
|
|
|
20230929 |
1850.41 |
↓ 28.48 |
1000.89 |
|
|
|
|
20230927 |
1878.89 |
↑ 20.54 |
1028.8 |
|
|
|
|
20230926 |
1858.35 |
↓ 28.63 |
1028.8 |
|
|
|
|
20230925 |
1886.98 |
↓ 1.63 |
1028.08 |
|
|
|
|
20230924 |
1888.61 |
0.00 |
1028.08 |
|
|
|
|
20230922 |
1888.61 |
↓ 0.96 |
1028.07 |
|
|
|
|
20230921 |
1889.57 |
↓ 38.59 |
1028.06 |
|
|
|
|
20230920 |
1928.16 |
↓ 2.87 |
1028.06 |
|
|
|
|
20230919 |
1931.03 |
↓ 3.25 |
1028.05 |
|
|
|
|
20230918 |
1934.28 |
↓ 14.82 |
1028.05 |
|
|
|
|
20230917 |
1949.1 |
↑ 0.01 |
1028.04 |
|
|
|
|
20230915 |
1949.09 |
↑ 9.10 |
1028.03 |
|
|
|
|
20230914 |
1939.99 |
↑ 32.31 |
1028.03 |
|
|
|
|
20230913 |
1907.68 |
↓ 25.62 |
1028.02 |
|
|
|
|
20230912 |
1933.3 |
↓ 7.11 |
1028.01 |
|
|
|
|
20230911 |
1940.41 |
↑ 13.21 |
1028.01 |
|
|
|
|
20230910 |
1927.2 |
↑ 0.01 |
1028 |
|
|
|
|
20230908 |
1927.19 |
↓ 6.02 |
1027.99 |
|
|
|
|
20230907 |
1933.21 |
↓ 13.34 |
1027.98 |
|
|
|
|
20230906 |
1946.55 |
↓ 10.19 |
1027.98 |
|
|
|
|
20230905 |
1956.74 |
↓ 2.80 |
1027.97 |
|
|
|
|
20230904 |
1959.54 |
↑ 1.54 |
1027.96 |
|
|
|
|
20230903 |
1958 |
↑ 0.02 |
1027.95 |
|
|
|
|
20230901 |
1957.98 |
↓ 29.85 |
1027.94 |
|
|
|
|
20230831 |
1987.83 |
↑ 26.94 |
1027.93 |
|
|
|
|
20230830 |
1960.89 |
↑ 6.90 |
1027.92 |
|
|
|
|
20230829 |
1953.99 |
↑ 12.99 |
1027.92 |
|
|
|
|
20230828 |
1941 |
↑ 21.96 |
1027.9 |
|
|
|
|
20230827 |
1919.04 |
↑ 0.02 |
1027.89 |
|
|
|
|
20230825 |
1919.02 |
↑ 3.79 |
1027.87 |
|
|
|
|
20230818 |
1915.23 |
↑ 7.12 |
1027.79 |
|
|
|
|
20230817 |
1908.11 |
↓ 12.79 |
1027.78 |
|
|
|
|
20230816 |
1920.9 |
↓ 25.78 |
1027.76 |
|
|
|
|
20230814 |
1946.68 |
↑ 34.71 |
1027.79 |
|
|
|
|
20230813 |
1911.97 |
↑ 0.01 |
1027.73 |
|
|
|
|
20230811 |
1911.96 |
↑ 26.09 |
1027.71 |
|
|
|
|
20230810 |
1885.87 |
↓ 4.24 |
1027.7 |
|
|
|
|
20230809 |
1890.11 |
↑ 4.51 |
1027.69 |
|
|
|
|
20230808 |
1885.6 |
↑ 6.92 |
1027.68 |
|
|
|
|
20230807 |
1878.68 |
↑ 16.39 |
1027.68 |
|
|
|
|
20230806 |
1862.29 |
↑ 0.02 |
1027.67 |
|
|
|
|
20230804 |
1862.27 |
↑ 7.84 |
1027.66 |
|
|
|
|
20230803 |
1854.43 |
↑ 3.75 |
1027.65 |
|
|
|
|
20230802 |
1850.68 |
↓ 34.13 |
1027.65 |
|
|
|
|
20230801 |
1884.81 |
↓ 9.46 |
1027.63 |
|
|
|
|
20230731 |
1894.27 |
↑ 53.22 |
1027.63 |
|
|
|
|
20230730 |
1841.05 |
↑ 0.03 |
1027.62 |
|
|
|
|
20230728 |
1841.02 |
↑ 28.75 |
1027.6 |
|
|
|
|
20230727 |
1812.27 |
↑ 38.79 |
1027.58 |
|
|
|
|
20230726 |
1773.48 |
↓ 63.37 |
1027.4 |
|
|
|
|
20230725 |
1836.85 |
↑ 54.71 |
1027.39 |
|
|
|
|
20230724 |
1782.14 |
↑ 16.70 |
1027.39 |
|
|
|
|
20230723 |
1765.44 |
↑ 0.01 |
1027.38 |
|
|
|
|
20230721 |
1765.43 |
↓ 11.15 |
1027.37 |
|
|
|
|
20230720 |
1776.58 |
↑ 19.18 |
1027.37 |
|
|
|
|
20230719 |
1757.4 |
↓ 7.43 |
1027.36 |
|
|
|
|
20230718 |
1764.83 |
↓ 1.37 |
1027.35 |
|
|
|
|
20230717 |
1766.2 |
↓ 1.09 |
1027.35 |
|
|
|
|
20230716 |
1767.29 |
↑ 0.01 |
1027.34 |
|
|
|
|
20230714 |
1767.28 |
↑ 5.86 |
1027.33 |
|
|
|
|
20230713 |
1761.42 |
↑ 10.68 |
1027.32 |
|
|
|
|
20230712 |
1750.74 |
↑ 2.85 |
1027.31 |
|
|
|
|
20230711 |
1747.89 |
↑ 35.64 |
1027.31 |
|
|
|
|
20230710 |
1712.25 |
↓ 16.36 |
1027.29 |
|
|
|
|
20230709 |
1728.61 |
↑ 0.01 |
1027.29 |
|
|
|
|
20230707 |
1728.6 |
↓ 11.73 |
1027.27 |
|
|
|
|
20230706 |
1740.33 |
↓ 36.81 |
1027.26 |
|
|
|
|
20230705 |
1777.14 |
↑ 0.60 |
1027.25 |
|
|
|
|
20230704 |
1776.54 |
↑ 10.56 |
1027.24 |
|
|
|
|
20230703 |
1765.98 |
↑ 20.41 |
1027.23 |
|
|
|
|
20230702 |
1745.57 |
↑ 0.02 |
1027.22 |
|
|
|
|
20230630 |
1745.55 |
↑ 23.62 |
1027.2 |
|
|
|
|
20230629 |
1721.93 |
↓ 0.47 |
1027.19 |
|
|
|
|
20230628 |
1722.4 |
↑ 1.31 |
1026.04 |
|
|
|
|
20230627 |
1721.09 |
↑ 3.22 |
1026.03 |
|
|
|
|
20230626 |
1717.87 |
↑ 8.88 |
1026.02 |
|
|
|
|
20230625 |
1708.99 |
↑ 0.02 |
1026.01 |
|
|
|
|
20230623 |
1708.97 |
↓ 10.95 |
1026 |
|
|
|
|
20230622 |
1719.92 |
↑ 3.90 |
1025.99 |
|
|
|
|
20230621 |
1716.02 |
↓ 10.89 |
1025.99 |
|
|
|
|
20230620 |
1726.91 |
↑ 4.19 |
1025.98 |
|
|
|
|
20230619 |
1722.72 |
↑ 6.69 |
1025.98 |
|
|
|
|
20230618 |
1716.03 |
↑ 0.02 |
1025.97 |
|
|
|
|
20230616 |
1716.01 |
↑ 21.47 |
1025.96 |
|
|
|
|
20230615 |
1694.54 |
↑ 25.13 |
1025.95 |
|
|
|
|
20230614 |
1669.41 |
↓ 19.35 |
1025.95 |
|
|
|
|
20230613 |
1688.76 |
↑ 1.87 |
1025.94 |
|
|
|
|
20230612 |
1686.89 |
↓ 6.88 |
1025.94 |
|
|
|
|
20230611 |
1693.77 |
↑ 0.01 |
1025.93 |
|
|
|
|
20230609 |
1693.76 |
↑ 19.86 |
1025.92 |
|
|
|
|
20230608 |
1673.9 |
↑ 6.53 |
1025.91 |
|
|
|
|
20230607 |
1667.37 |
↓ 2.75 |
1025.9 |
|
|
|
|
20230605 |
1670.12 |
↑ 7.35 |
1025.88 |
|
|
|
|
20230604 |
1662.77 |
↑ 0.02 |
1025.87 |
|
|
|
|
20230602 |
1662.75 |
↑ 24.61 |
1025.85 |
|
|
|
|
20230601 |
1638.14 |
↑ 3.20 |
1025.84 |
|
|
|
|
20230531 |
1634.94 |
↓ 6.01 |
1025.83 |
|
|
|
|
20230530 |
1640.95 |
↑ 13.38 |
1025.82 |
|
|
|
|
20230528 |
1627.57 |
↑ 0.02 |
1025.8 |
|
|
|
|
20230526 |
1627.55 |
↓ 9.74 |
1025.78 |
|
|
|
|
20230525 |
1637.29 |
↓ 10.97 |
1025.77 |
|
|
|
|
20230524 |
1648.26 |
↑ 2.42 |
1025.76 |
|
|
|
|
20230523 |
1645.84 |
↓ 2.18 |
1025.74 |
|
|
|
|
20230522 |
1648.02 |
↑ 16.94 |
1025.73 |
|
|
|
|
20230521 |
1631.08 |
↑ 0.03 |
1025.72 |
|
|
|
|
20230519 |
1631.05 |
↑ 7.64 |
1025.7 |
|
|
|
|
20230518 |
1623.41 |
↑ 12.94 |
1025.69 |
|
|
|
|
20230517 |
1610.47 |
↑ 16.86 |
1025.67 |
|
|
|
|
20230516 |
1593.61 |
↑ 2.93 |
1025.66 |
|
|
|
|
20230515 |
1590.68 |
↓ 7.18 |
1025.65 |
|
|
|
|
20230514 |
1597.86 |
↑ 0.02 |
1025.6 |
|
|
|
|
20230512 |
1597.84 |
↓ 8.50 |
1025.57 |
|
|
|
|
20230511 |
1606.34 |
↑ 11.76 |
1025.56 |
|
|
|
|
20230510 |
1594.58 |
↓ 3.21 |
1025.55 |
|
|
|
|
20230509 |
1597.79 |
↓ 6.91 |
1025.54 |
|
|
|
|
20230508 |
1604.7 |
↓ 0.04 |
1025.52 |
|
|
|
|
20230506 |
1604.74 |
↑ 0.03 |
1025.5 |
|
|
|
|
20230504 |
1604.71 |
↓ 7.44 |
1025.47 |
|
|
|
|
20230503 |
1612.15 |
↓ 5.61 |
1025.46 |
|
|
|
|
20230502 |
1617.76 |
↑ 29.14 |
1025.45 |
|
|
|
|
20230430 |
1588.62 |
↑ 0.02 |
1025.43 |
|
|
|
|
20230428 |
1588.6 |
↓ 5.87 |
1025.41 |
|
|
|
|
20230427 |
1594.47 |
↑ 4.77 |
1025.4 |
|
|
|
|
20230426 |
1589.7 |
↓ 7.93 |
1025.39 |
|
|
|
|
20230425 |
1597.63 |
↓ 15.09 |
1025.38 |
|
|
|
|
20230424 |
1612.72 |
↓ 4.72 |
1025.37 |
|
|
|
|
20230423 |
1617.44 |
↑ 0.02 |
1025.36 |
|
|
|
|
20230421 |
1617.42 |
↓ 15.44 |
1025.35 |
|
|
|
|
20230420 |
1632.86 |
↓ 22.91 |
1025.7 |
|
|
|
|
20230419 |
1655.77 |
↑ 6.32 |
1025.69 |
|
|
|
|
20230418 |
1649.45 |
↓ 1.06 |
1025.68 |
|
|
|
|
20230417 |
1650.51 |
↑ 14.40 |
1025.67 |
|
|
|
|
20230416 |
1636.11 |
↑ 0.01 |
1025.67 |
|
|
|
|
20230414 |
1636.1 |
↑ 13.47 |
1025.65 |
|
|
|
|
20230413 |
1622.63 |
↑ 9.49 |
1025.65 |
|
|
|
|
20230412 |
1613.14 |
↑ 0.24 |
1025.64 |
|
|
|
|
20230411 |
1612.9 |
↑ 27.67 |
1025.63 |
|
|
|
|
20230410 |
1585.23 |
↑ 5.13 |
1025.62 |
|
|
|
|
20230409 |
1580.1 |
↑ 0.01 |
1025.62 |
|
|
|
|
20230407 |
1580.09 |
↑ 27.27 |
1025.61 |
|
|
|
|
20230406 |
1552.82 |
↓ 24.06 |
1025.61 |
|
|
|
|
20230405 |
1576.88 |
↑ 2.56 |
1025.6 |
|
|
|
|
20230404 |
1574.32 |
↓ 4.55 |
1025.6 |
|
|
|
|
20230403 |
1578.87 |
↓ 0.43 |
1025.59 |
|
|
|
|
20230402 |
1579.3 |
↑ 0.01 |
1025.58 |
|
|
|
|
20230331 |
1579.29 |
↑ 4.51 |
1025.58 |
|
|
|
|
20230330 |
1574.78 |
↑ 18.20 |
1025.57 |
|
|
|
|
20230329 |
1556.58 |
↑ 12.93 |
1024.86 |
|
|
|
|
20230328 |
1543.65 |
↑ 28.40 |
1024.86 |
|
|
|
|
20230327 |
1515.25 |
↑ 6.49 |
1024.85 |
|
|
|
|
20230326 |
1508.76 |
0.00 |
1024.85 |
|
|
|
|
20230324 |
1508.76 |
↑ 23.39 |
1024.84 |
|
|
|
|
20230323 |
1485.37 |
↓ 5.96 |
1024.84 |
|
|
|
|
20230322 |
1491.33 |
↑ 9.36 |
1024.87 |
|
|
|
|
20230321 |
1481.97 |
↑ 1.90 |
1024.87 |
|
|
|
|
20230320 |
1480.07 |
↑ 0.57 |
1024.86 |
|
|
|
|
20230319 |
1479.5 |
↑ 0.01 |
1025.04 |
|
|
|
|
20230317 |
1479.49 |
↑ 17.79 |
1025.03 |
|
|
|
|
20230316 |
1461.7 |
↓ 1.14 |
1025.02 |
|
|
|
|
20230315 |
1462.84 |
↑ 16.62 |
1025.01 |
|
|
|
|
20230314 |
1446.22 |
↓ 49.32 |
1024.98 |
|
|
|
|
20230313 |
1495.54 |
↓ 5.41 |
1024.84 |
|
|
|
|
20230312 |
1500.95 |
↑ 0.02 |
1024.82 |
|
|
|
|
20230310 |
1500.93 |
↓ 28.19 |
1024.81 |
|
|
|
|
20230309 |
1529.12 |
↓ 8.21 |
1024.83 |
|
|
|
|
20230308 |
1537.33 |
↓ 16.64 |
1024.82 |
|
|
|
|
20230307 |
1553.97 |
↓ 1.71 |
1024.81 |
|
|
|
|
20230306 |
1555.68 |
↓ 0.21 |
1024.8 |
|
|
|
|
20230305 |
1555.89 |
↑ 0.02 |
1024.8 |
|
|
|
|
20230303 |
1555.87 |
↑ 9.03 |
1024.78 |
|
|
|
|
20230302 |
1546.84 |
↑ 13.84 |
1024.76 |
|
|
|
|
20230228 |
1533 |
↑ 10.66 |
1024.57 |
|
|
|
|
20230227 |
1522.34 |
↓ 4.17 |
1024.55 |
|
|
|
|
20230226 |
1526.51 |
↑ 0.03 |
1024.54 |
|
|
|
|
20230224 |
1526.48 |
↓ 15.57 |
1024.52 |
|
|
|
|
20230223 |
1542.05 |
↑ 15.82 |
1024.33 |
|
|
|
|
20230222 |
1526.23 |
↓ 20.99 |
1023.9 |
|
|
|
|
20230221 |
1547.22 |
↑ 6.48 |
1023.89 |
|
|
|
|
20230220 |
1540.74 |
↑ 11.44 |
1023.89 |
|
|
|
|
20230219 |
1529.3 |
↑ 0.01 |
1023.89 |
|
|
|
|
20230217 |
1529.29 |
↓ 15.34 |
1023.87 |
|
|
|
|
20230216 |
1544.63 |
↑ 35.89 |
1023.49 |
|
|
|
|
20230215 |
1508.74 |
↓ 23.49 |
1023.48 |
|
|
|
|
20230214 |
1532.23 |
↑ 10.46 |
1023.22 |
|
|
|
|
20230213 |
1521.77 |
↓ 2.84 |
1023.12 |
|
|
|
|
20230212 |
1524.61 |
↑ 0.01 |
1022.93 |
|
|
|
|
20230210 |
1524.6 |
↓ 0.59 |
1022.92 |
|
|
|
|
20230209 |
1525.19 |
↑ 0.54 |
1022.87 |
|
|
|
|
20230208 |
1524.65 |
↑ 22.23 |
1022.82 |
|
|
|
|
20230207 |
1502.42 |
↑ 9.15 |
1022.68 |
|
|
|
|
20230206 |
1493.27 |
↓ 13.71 |
1022.65 |
|
|
|
|
20230205 |
1506.98 |
0.00 |
1022.65 |
|
|
|
|
20230203 |
1506.98 |
↑ 6.80 |
1022.64 |
|
|
|
|
20230202 |
1500.18 |
↑ 7.57 |
1022.59 |
|
|
|
|
20230201 |
1492.61 |
↑ 4.36 |
1022.59 |
|
|
|
|
20230131 |
1488.25 |
↑ 6.57 |
1022.57 |
|
|
|
|
20230130 |
1481.68 |
↓ 19.02 |
1022.56 |
|
|
|
|
20230129 |
1500.7 |
0.00 |
1022.99 |
|
|
|
|
20230127 |
1500.7 |
↑ 6.56 |
1022.98 |
|
|
|
|
20230126 |
1494.14 |
↑ 13.11 |
1022.96 |
|
|
|
|
20230125 |
1481.03 |
↑ 7.99 |
1022.78 |
|
|
|
|
20230122 |
1473.04 |
↑ 0.02 |
1022.75 |
|
|
|
|
20230120 |
1473.02 |
↑ 6.78 |
1022.73 |
|
|
|
|
20230119 |
1466.24 |
↑ 15.55 |
1022.72 |
|
|
|
|
20230118 |
1450.69 |
↑ 2.39 |
1022.72 |
|
|
|
|
20230117 |
1448.3 |
↓ 7.98 |
1022.71 |
|
|
|
|
20230116 |
1456.28 |
↑ 5.25 |
1022.71 |
|
|
|
|
20230115 |
1451.03 |
↑ 0.01 |
1022.7 |
|
|
|
|
20230113 |
1451.02 |
↑ 11.93 |
1022.7 |
|
|
|
|
20230112 |
1439.09 |
↑ 4.63 |
1022.69 |
|
|
|
|
20230111 |
1434.46 |
↑ 8.12 |
1022.69 |
|
|
|
|
20230110 |
1426.34 |
↓ 3.22 |
1022.69 |
|
|
|
|
20230109 |
1429.56 |
↑ 21.17 |
1022.68 |
|
|
|
|
20230108 |
1408.39 |
↑ 0.02 |
1022.68 |
|
|
|
|
20230106 |
1408.37 |
↑ 13.82 |
1022.66 |
|
|
|
|
20230105 |
1394.55 |
↓ 6.25 |
1022.66 |
|
|
|
|
20230104 |
1400.8 |
↑ 2.28 |
1022.64 |
|
|
|
|
20230103 |
1398.52 |
↑ 5.01 |
1022.63 |
|
|
|
|
20230102 |
1393.51 |
↓ 24.47 |
1022.62 |
|
|
|
|
20230101 |
1417.98 |
↑ 0.02 |
1022.61 |
|
|
|
|
20221230 |
1417.96 |
↑ 0.02 |
1022.58 |
|
|
|
|
20221229 |
1417.94 |
↓ 26.90 |
1022.57 |
|
|
|
|
20221228 |
1444.84 |
↓ 6.18 |
1022.56 |
|
|
|
|
20221227 |
1451.02 |
↑ 12.66 |
1002.08 |
|
|
|
|
20221226 |
1438.36 |
↑ 7.93 |
1002.07 |
|
|
|
|
20221225 |
1430.43 |
↑ 0.02 |
1002.06 |
|
|
|
|
20221223 |
1430.41 |
↓ 27.42 |
1002.04 |
|
|
|
|
20221222 |
1457.83 |
↑ 19.97 |
1002.03 |
|
|
|
|
20221221 |
1437.86 |
↑ 9.05 |
1002.02 |
|
|
|
|
20221220 |
1428.81 |
↓ 15.01 |
1002 |
|
|
|
|
20221219 |
1443.82 |
↑ 5.33 |
1001.99 |
|
|
|
|
20221218 |
1438.49 |
↑ 0.02 |
1001.98 |
|
|
|
|
20221216 |
1438.47 |
↓ 4.94 |
1001.96 |
|
|
|
|
20221215 |
1443.41 |
↓ 14.63 |
1001.95 |
|
|
|
|
20221214 |
1458.04 |
↑ 14.92 |
1001.94 |
|
|
|
|
20221213 |
1443.12 |
↑ 1.31 |
1001.92 |
|
|
|
|
20221212 |
1441.81 |
↓ 6.81 |
1001.91 |
|
|
|
|
20221211 |
1448.62 |
↑ 0.02 |
1001.9 |
|
|
|
|
20221209 |
1448.6 |
↑ 10.40 |
1001.87 |
|
|
|
|
20221208 |
1438.2 |
↓ 4.01 |
1001.86 |
|
|
|
|
20221207 |
1442.21 |
↓ 3.38 |
1001.85 |
|
|
|
|
20221206 |
1445.59 |
↓ 22.64 |
1001.84 |
|
|
|
|
20221205 |
1468.23 |
↑ 0.51 |
1001.83 |
|
|
|
|
20221204 |
1467.72 |
↑ 0.03 |
1001.82 |
|
|
|
|
20221202 |
1467.69 |
↓ 18.08 |
1001.79 |
|
|
|
|
20221201 |
1485.77 |
↑ 7.21 |
1001.78 |
|
|
|
|
20221130 |
1478.56 |
↓ 2.42 |
1001.76 |
|
|
|
|
20221129 |
1480.98 |
↑ 14.01 |
1001.75 |
|
|
|
|
20221128 |
1466.97 |
↓ 17.06 |
1001.73 |
|
|
|
|
20221127 |
1484.03 |
↑ 0.03 |
1001.72 |
|
|
|
|
20221125 |
1484 |
↓ 3.00 |
1001.69 |
|
|
|
|
20221124 |
1487 |
↑ 11.40 |
1001.68 |
|
|
|
|
20221123 |
1475.6 |
↑ 24.30 |
1001.66 |
|
|
|
|
20221122 |
1451.3 |
↑ 1.00 |
1001.65 |
|
|
|
|
20221121 |
1450.3 |
↓ 9.34 |
1001.64 |
|
|
|
|
20221120 |
1459.64 |
↑ 0.02 |
1001.63 |
|
|
|
|
20221118 |
1459.62 |
↓ 6.23 |
1001.6 |
|
|
|
|
20221117 |
1465.85 |
↓ 15.66 |
1001.59 |
|
|
|
|
20221116 |
1481.51 |
↑ 5.87 |
1001.59 |
|
|
|
|
20221115 |
1475.64 |
↑ 24.10 |
1001.58 |
|
|
|
|
20221114 |
1451.54 |
↓ 1.16 |
1001.58 |
|
|
|
|
20221113 |
1452.7 |
↑ 0.02 |
1001.57 |
|
|
|
|
20221111 |
1452.68 |
↑ 43.13 |
1001.56 |
|
|
|
|
20221110 |
1409.55 |
↓ 10.92 |
1001.55 |
|
|
|
|
20221109 |
1420.47 |
↑ 13.62 |
1001.54 |
|
|
|
|
20221108 |
1406.85 |
↑ 13.49 |
1001.53 |
|
|
|
|
20221107 |
1393.36 |
↑ 13.59 |
1001.51 |
|
|
|
|
20221106 |
1379.77 |
↑ 0.03 |
1001.75 |
|
|
|
|
20221104 |
1379.74 |
↑ 3.91 |
1001.72 |
|
|
|
|
20221103 |
1375.83 |
↓ 3.07 |
1001.7 |
|
|
|
|
20221102 |
1378.9 |
↓ 8.00 |
1001.68 |
|
|
|
|
20221101 |
1386.9 |
↑ 11.36 |
1001.67 |
|
|
|
|
20221031 |
1375.54 |
↑ 17.73 |
1001.65 |
|
|
|
|
20221030 |
1357.81 |
↑ 0.03 |
1001.64 |
|
|
|
|
20221028 |
1357.78 |
↓ 16.90 |
1001.6 |
|
|
|
|
20221027 |
1374.68 |
↑ 19.71 |
1001.59 |
|
|
|
|
20221026 |
1354.97 |
↓ 7.95 |
1001.57 |
|
|
|
|
20221025 |
1362.92 |
↑ 2.23 |
1001.55 |
|
|
|
|
20221024 |
1360.69 |
↑ 21.91 |
1001.54 |
|
|
|
|
20221023 |
1338.78 |
↑ 0.04 |
1001.52 |
|
|
|
|
20221021 |
1338.74 |
↓ 10.41 |
1001.49 |
|
|
|
|
20221020 |
1349.15 |
↓ 19.29 |
1001.47 |
|
|
|
|
20221019 |
1368.44 |
↓ 16.74 |
1001.46 |
|
|
|
|
20221018 |
1385.18 |
↑ 18.18 |
1001.44 |
|
|
|
|
20221017 |
1367 |
↑ 2.81 |
1001.42 |
|
|
|
|
20221016 |
1364.19 |
↑ 0.04 |
1001.4 |
|
|
|
|
20221014 |
1364.15 |
↑ 35.86 |
1001.36 |
|
|
|
|
20221013 |
1328.29 |
↓ 27.79 |
1001.34 |
|
|
|
|
20221012 |
1356.08 |
↑ 13.80 |
1001.32 |
|
|
|
|
20221011 |
1342.28 |
↓ 34.59 |
1001.31 |
|
|
|
|
20221009 |
1376.87 |
↑ 0.04 |
1001.28 |
|
|
|
|
20221007 |
1376.83 |
↓ 7.86 |
1001.25 |
|
|
|
|
20221006 |
1384.69 |
↑ 19.39 |
1001.23 |
|
|
|
|
20221005 |
1365.3 |
↓ 10.50 |
1001.21 |
|
|
|
|
20221004 |
1375.8 |
↑ 31.15 |
1001.2 |
|
|
|
|
20221002 |
1344.65 |
↑ 0.04 |
1001.16 |
|
|
|
|
20220930 |
1344.61 |
↓ 4.57 |
1001.13 |
|
|
|
|
20220929 |
1349.18 |
↓ 12.37 |
1001.11 |
|
|
|
|
20220928 |
1361.55 |
↓ 45.50 |
1016 |
|
|
|
|
20220927 |
1407.05 |
↑ 15.43 |
1015.99 |
|
|
|
|
20220926 |
1391.62 |
↓ 53.83 |
1015.97 |
|
|
|
|
20220925 |
1445.45 |
↑ 0.02 |
1015.96 |
|
|
|
|
20220923 |
1445.43 |
↓ 33.24 |
1015.94 |
|
|
|
|
20220922 |
1478.67 |
↓ 2.86 |
1015.92 |
|
|
|
|
20220921 |
1481.53 |
↓ 14.56 |
1015.91 |
|
|
|
|
20220920 |
1496.09 |
↑ 11.92 |
1015.9 |
|
|
|
|
20220919 |
1484.17 |
↓ 23.33 |
1015.89 |
|
|
|
|
20220918 |
1507.5 |
↑ 0.02 |
1015.88 |
|
|
|
|
20220916 |
1507.48 |
↓ 10.04 |
1015.86 |
|
|
|
|
20220915 |
1517.52 |
↑ 3.85 |
1015.85 |
|
|
|
|
20220914 |
1513.67 |
↓ 19.17 |
1015.84 |
|
|
|
|
20220913 |
1532.84 |
↑ 14.45 |
1015.82 |
|
|
|
|
20220910 |
1518.39 |
↑ 0.02 |
1015.79 |
|
|
|
|
20220908 |
1518.37 |
↑ 4.93 |
1015.78 |
|
|
|
|
20220907 |
1513.44 |
↓ 16.45 |
1015.77 |
|
|
|
|
20220906 |
1529.89 |
↑ 14.96 |
1015.76 |
|
|
|
|
20220905 |
1514.93 |
↓ 7.22 |
1015.75 |
|
|
|
|
20220904 |
1522.15 |
↑ 0.02 |
1015.74 |
|
|
|
|
20220902 |
1522.13 |
↓ 3.61 |
1015.72 |
|
|
|
|
20220901 |
1525.74 |
↓ 34.02 |
1015.71 |
|
|
|
|
20220831 |
1559.76 |
↑ 10.63 |
1015.71 |
|
|
|
|
20220830 |
1549.13 |
↑ 20.40 |
1015.69 |
|
|
|
|
20220829 |
1528.73 |
↓ 29.29 |
1015.69 |
|
|
|
|
20220828 |
1558.02 |
↑ 0.02 |
1015.68 |
|
|
|
|
20220826 |
1558 |
↑ 2.65 |
1015.65 |
|
|
|
|
20220825 |
1555.35 |
↑ 17.93 |
1015.64 |
|
|
|
|
20220824 |
1537.42 |
↓ 25.94 |
1015.63 |
|
|
|
|
20220818 |
1563.36 |
↑ 2.91 |
1015.59 |
|
|
|
|
20220817 |
1560.45 |
↓ 13.19 |
1015.58 |
|
|
|
|
20220816 |
1573.64 |
↑ 10.16 |
1015.58 |
|
|
|
|
20220814 |
1563.48 |
↑ 0.01 |
1015.56 |
|
|
|
|
20220812 |
1563.47 |
↑ 6.05 |
1015.55 |
|
|
|
|
20220811 |
1557.42 |
↑ 28.34 |
1015.55 |
|
|
|
|
20220810 |
1529.08 |
↓ 19.12 |
1015.54 |
|
|
|
|
20220809 |
1548.2 |
↑ 10.06 |
1015.53 |
|
|
|
|
20220808 |
1538.14 |
↑ 6.45 |
1015.53 |
|
|
|
|
20220807 |
1531.69 |
↑ 0.02 |
1015.52 |
|
|
|
|
20220805 |
1531.67 |
↑ 3.62 |
1015.5 |
|
|
|
|
20220804 |
1528.05 |
↓ 0.65 |
1015.31 |
|
|
|
|
20220803 |
1528.7 |
↑ 11.17 |
1015.3 |
|
|
|
|
20220802 |
1517.53 |
↓ 5.55 |
1015.3 |
|
|
|
|
20220801 |
1523.08 |
↓ 2.13 |
1015.29 |
|
|
|
|
20220731 |
1525.21 |
↑ 0.01 |
1015.29 |
|
|
|
|
20220729 |
1525.2 |
↑ 12.80 |
1015.28 |
|
|
|
|
20220728 |
1512.4 |
↑ 8.69 |
1015.27 |
|
|
|
|
20220727 |
1503.71 |
↑ 4.04 |
1015.27 |
|
|
|
|
20220726 |
1499.67 |
↓ 4.00 |
1015.26 |
|
|
|
|
20220725 |
1503.67 |
↑ 10.30 |
1015.26 |
|
|
|
|
20220724 |
1493.37 |
↑ 0.02 |
1015.25 |
|
|
|
|
20220722 |
1493.35 |
↓ 9.62 |
1015.24 |
|
|
|
|
20220721 |
1502.97 |
↑ 9.48 |
1015.23 |
|
|
|
|
20220720 |
1493.49 |
↑ 9.16 |
1015.22 |
|
|
|
|
20220719 |
1484.33 |
↑ 3.71 |
1015.21 |
|
|
|
|
20220718 |
1480.62 |
↑ 20.81 |
1015.2 |
|
|
|
|
20220717 |
1459.81 |
↑ 0.02 |
1015.19 |
|
|
|
|
20220715 |
1459.79 |
↑ 2.21 |
1015.17 |
|
|
|
|
20220714 |
1457.58 |
↑ 1.22 |
1015.16 |
|
|
|
|
20220713 |
1456.36 |
↑ 21.45 |
1015.15 |
|
|
|
|
20220712 |
1434.91 |
↓ 29.77 |
1015.14 |
|
|
|
|
20220711 |
1464.68 |
↓ 1.42 |
1015.14 |
|
|
|
|
20220710 |
1466.1 |
↑ 0.02 |
1015.13 |
|
|
|
|
20220708 |
1466.08 |
↑ 11.89 |
1015.12 |
|
|
|
|
20220707 |
1454.19 |
↑ 24.64 |
1015.11 |
|
|
|
|
20220706 |
1429.55 |
↓ 21.54 |
1015.1 |
|
|
|
|
20220705 |
1451.09 |
↑ 27.74 |
1015.09 |
|
|
|
|
20220704 |
1423.35 |
↓ 15.34 |
1015.08 |
|
|
|
|
20220703 |
1438.69 |
↑ 0.02 |
1015.07 |
|
|
|
|
20220701 |
1438.67 |
↓ 13.10 |
1015.06 |
|
|
|
|
20220630 |
1451.77 |
↓ 25.65 |
1015.05 |
|
|
|
|
20220629 |
1477.42 |
↓ 9.39 |
1015.04 |
|
|
|
|
20220628 |
1486.81 |
↑ 9.66 |
1013.32 |
|
|
|
|
20220627 |
1477.15 |
↑ 16.52 |
1013.31 |
|
|
|
|
20220626 |
1460.63 |
↑ 0.02 |
1013.29 |
|
|
|
|
20220624 |
1460.61 |
↑ 33.65 |
1013.27 |
|
|
|
|
20220623 |
1426.96 |
↓ 27.50 |
1013.26 |
|
|
|
|
20220622 |
1454.46 |
↓ 49.39 |
1013.25 |
|
|
|
|
20220621 |
1503.85 |
↑ 7.39 |
1013.24 |
|
|
|
|
20220620 |
1496.46 |
↓ 35.57 |
1013.24 |
|
|
|
|
20220619 |
1532.03 |
↑ 0.02 |
1013.23 |
|
|
|
|
20220617 |
1532.01 |
↓ 14.34 |
1013.21 |
|
|
|
|
20220616 |
1546.35 |
↓ 1.74 |
1013.2 |
|
|
|
|
20220615 |
1548.09 |
↓ 28.54 |
1013.19 |
|
|
|
|
20220614 |
1576.63 |
↓ 11.23 |
1013.18 |
|
|
|
|
20220613 |
1587.86 |
↓ 58.01 |
1013.17 |
|
|
|
|
20220612 |
1645.87 |
↑ 0.01 |
1013.16 |
|
|
|
|
20220610 |
1645.86 |
↓ 12.65 |
1013.15 |
|
|
|
|
20220609 |
1658.51 |
↓ 3.00 |
1013.15 |
|
|
|
|
20220608 |
1661.51 |
↑ 2.02 |
1013.14 |
|
|
|
|
20220607 |
1659.49 |
↓ 25.02 |
1013.13 |
|
|
|
|
20220605 |
1684.51 |
↑ 0.01 |
1013.12 |
|
|
|
|
20220603 |
1684.5 |
↑ 11.78 |
1013.11 |
|
|
|
|
20220602 |
1672.72 |
↓ 8.64 |
1013.11 |
|
|
|
|
20220531 |
1681.36 |
↑ 11.82 |
1013.1 |
|
|
|
|
20220530 |
1669.54 |
↑ 16.55 |
1013.09 |
|
|
|
|
20220529 |
1652.99 |
↑ 0.01 |
1013.09 |
|
|
|
|
20220527 |
1652.98 |
↑ 11.61 |
1013.08 |
|
|
|
|
20220526 |
1641.37 |
↓ 4.73 |
1013.07 |
|
|
|
|
20220525 |
1646.1 |
↑ 12.10 |
1013.07 |
|
|
|
|
20220524 |
1634 |
↓ 37.65 |
1013.06 |
|
|
|
|
20220523 |
1671.65 |
↑ 0.22 |
1013.06 |
|
|
|
|
20220522 |
1671.43 |
↑ 0.01 |
1013.06 |
|
|
|
|
20220520 |
1671.42 |
↑ 11.05 |
1013.05 |
|
|
|
|
20220519 |
1660.37 |
↓ 20.17 |
1013.05 |
|
|
|
|
20220518 |
1680.54 |
↓ 1.94 |
1013.04 |
|
|
|
|
20220517 |
1682.48 |
↑ 11.92 |
1013.03 |
|
|
|
|
20220516 |
1670.56 |
↓ 5.89 |
1013.03 |
|
|
|
|
20220515 |
1676.45 |
↑ 0.01 |
1013.02 |
|
|
|
|
20220513 |
1676.44 |
↑ 24.03 |
1013.01 |
|
|
|
|
20220512 |
1652.41 |
↓ 33.03 |
1013 |
|
|
|
|
20220511 |
1685.44 |
↑ 9.59 |
1012.99 |
|
|
|
|
20220510 |
1675.85 |
↓ 3.10 |
1012.99 |
|
|
|
|
20220509 |
1678.95 |
↓ 34.87 |
1012.98 |
|
|
|
|
20220508 |
1713.82 |
↑ 0.01 |
1012.97 |
|
|
|
|
20220506 |
1713.81 |
↓ 15.80 |
1012.96 |
|
|
|
|
20220504 |
1729.61 |
↓ 8.00 |
1012.94 |
|
|
|
|
20220503 |
1737.61 |
↑ 5.73 |
1012.93 |
|
|
|
|
20220502 |
1731.88 |
↑ 4.54 |
1012.92 |
|
|
|
|
20220501 |
1727.34 |
↑ 0.02 |
1012.91 |
|
|
|
|
20220429 |
1727.32 |
↑ 6.20 |
1012.89 |
|
|
|
|
20220428 |
1721.12 |
↑ 4.37 |
1012.88 |
|
|
|
|
20220427 |
1716.75 |
↓ 19.38 |
1012.87 |
|
|
|
|
20220426 |
1736.13 |
↑ 6.13 |
1012.86 |
|
|
|
|
20220425 |
1730 |
↓ 32.54 |
1012.86 |
|
|
|
|
20220424 |
1762.54 |
↑ 0.02 |
1012.85 |
|
|
|
|
20220422 |
1762.52 |
↓ 10.22 |
1012.83 |
|
|
|
|
20220421 |
1772.74 |
↑ 7.08 |
1012.82 |
|
|
|
|
20220420 |
1765.66 |
↓ 3.01 |
1012.81 |
|
|
|
|
20220419 |
1768.67 |
↑ 27.71 |
1012.8 |
|
|
|
|
20220418 |
1740.96 |
↓ 4.40 |
1012.8 |
|
|
|
|
20220417 |
1745.36 |
↑ 0.01 |
1012.79 |
|
|
|
|
20220415 |
1745.35 |
↓ 0.22 |
1012.78 |
|
|
|
|
20220414 |
1745.57 |
↑ 7.76 |
1012.78 |
|
|
|
|
20220413 |
1737.81 |
↑ 28.91 |
1012.77 |
|
|
|
|
20220412 |
1708.9 |
↓ 10.33 |
1012.77 |
|
|
|
|
20220411 |
1719.23 |
↓ 14.72 |
1012.76 |
|
|
|
|
20220410 |
1733.95 |
↑ 0.01 |
1012.76 |
|
|
|
|
20220408 |
1733.94 |
↑ 13.93 |
1012.75 |
|
|
|
|
20220407 |
1720.01 |
↓ 21.48 |
1012.75 |
|
|
|
|
20220406 |
1741.49 |
↓ 25.22 |
1012.75 |
|
|
|
|
20220405 |
1766.71 |
↑ 6.30 |
1012.75 |
|
|
|
|
20220404 |
1760.41 |
↑ 3.62 |
1012.74 |
|
|
|
|
20220403 |
1756.79 |
↑ 0.01 |
1012.74 |
|
|
|
|
20220401 |
1756.78 |
↓ 11.21 |
1012.74 |
|
|
|
|
20220331 |
1767.99 |
↑ 5.43 |
1012.73 |
|
|
|
|
20220330 |
1762.56 |
↑ 16.44 |
1012.73 |
|
|
|
|
20220329 |
1746.12 |
↑ 4.66 |
1012.31 |
|
|
|
|
20220328 |
1741.46 |
↓ 5.58 |
1012.31 |
|
|
|
|
20220327 |
1747.04 |
0.00 |
1012.3 |
|
|
|
|
20220325 |
1747.04 |
↑ 11.11 |
1012.3 |
|
|
|
|
20220324 |
1735.93 |
↑ 3.50 |
1012.3 |
|
|
|
|
20220323 |
1732.43 |
↑ 8.10 |
1012.3 |
|
|
|
|
20220322 |
1724.33 |
↑ 21.33 |
1012.3 |
|
|
|
|
20220321 |
1703 |
↓ 5.41 |
1012.29 |
|
|
|
|
20220320 |
1708.41 |
0.00 |
1012.29 |
|
|
|
|
20220318 |
1708.41 |
↑ 26.14 |
1012.29 |
|
|
|
|
20220317 |
1682.27 |
↑ 38.68 |
1012.29 |
|
|
|
|
20220316 |
1643.59 |
↑ 37.69 |
1012.29 |
|
|
|
|
20220315 |
1605.9 |
↓ 13.30 |
1012.29 |
|
|
|
|
20220314 |
1619.2 |
↓ 34.72 |
1012.1 |
|
|
|
|
20220313 |
1653.92 |
0.00 |
1012.1 |
|
|
|
|
20220311 |
1653.92 |
↓ 8.85 |
1012.1 |
|
|
|
|
20220310 |
1662.77 |
↑ 46.18 |
1012.1 |
|
|
|
|
20220308 |
1616.59 |
↓ 21.19 |
1012.09 |
|
|
|
|
20220307 |
1637.78 |
↓ 42.34 |
1012.09 |
|
|
|
|
20220306 |
1680.12 |
0.00 |
1011.92 |
|
|
|
|
20220304 |
1680.12 |
↓ 22.18 |
1011.91 |
|
|
|
|
20220303 |
1702.3 |
↑ 29.92 |
1011.96 |
|
|
|
|
20220302 |
1672.38 |
↑ 20.68 |
1011.92 |
|
|
|
|
20220228 |
1651.7 |
↑ 6.87 |
1011.81 |
|
|
|
|
20220227 |
1644.83 |
0.00 |
1011.79 |
|
|
|
|
20220225 |
1644.83 |
↑ 39.87 |
1011.79 |
|
|
|
|
20220224 |
1604.96 |
↓ 49.55 |
1011.79 |
|
|
|
|
20220223 |
1654.51 |
↑ 10.57 |
1011.54 |
|
|
|
|
20220222 |
1643.94 |
↓ 25.14 |
1011.54 |
|
|
|
|
20220221 |
1669.08 |
↓ 0.97 |
1011.54 |
|
|
|
|
20220220 |
1670.05 |
0.00 |
1011.56 |
|
|
|
|
20220218 |
1670.05 |
↑ 3.26 |
1011.55 |
|
|
|
|
20220217 |
1666.79 |
↓ 0.89 |
1011.55 |
|
|
|
|
20220216 |
1667.68 |
↑ 54.08 |
1011.55 |
|
|
|
|
20220215 |
1613.6 |
↓ 18.28 |
1011.43 |
|
|
|
|
20220214 |
1631.88 |
↓ 37.50 |
1011.28 |
|
|
|
|
20220213 |
1669.38 |
↑ 0.01 |
1011.24 |
|
|
|
|
20220211 |
1669.37 |
↓ 23.56 |
1011.24 |
|
|
|
|
20220210 |
1692.93 |
↓ 5.62 |
1011.23 |
|
|
|
|
20220209 |
1698.55 |
↑ 18.52 |
1010.61 |
|
|
|
|
20220208 |
1680.03 |
↓ 15.47 |
1010.57 |
|
|
|
|
20220207 |
1695.5 |
↓ 9.88 |
1010.57 |
|
|
|
|
20220206 |
1705.38 |
↑ 0.01 |
1010.57 |
|
|
|
|
20220204 |
1705.37 |
↑ 29.00 |
1010.56 |
|
|
|
|
20220203 |
1676.37 |
↑ 10.24 |
1010.56 |
|
|
|
|
20220130 |
1666.13 |
↑ 0.01 |
1010.49 |
|
|
|
|
20220128 |
1666.12 |
↑ 33.67 |
1010.48 |
|
|
|
|
20220127 |
1632.45 |
↓ 24.20 |
1010.45 |
|
|
|
|
20220126 |
1656.65 |
↓ 55.30 |
1010.44 |
|
|
|
|
20220125 |
1711.95 |
↓ 22.82 |
1010.44 |
|
|
|
|
20220124 |
1734.77 |
↓ 32.30 |
1010.43 |
|
|
|
|
20220123 |
1767.07 |
↑ 0.01 |
1010.43 |
|
|
|
|
20220121 |
1767.06 |
↓ 53.95 |
1010.43 |
|
|
|
|
20220120 |
1821.01 |
↑ 36.06 |
1010.43 |
|
|
|
|
20220119 |
1784.95 |
↓ 28.31 |
1010.43 |
|
|
|
|
20220118 |
1813.26 |
↓ 6.52 |
1010.42 |
|
|
|
|
20220117 |
1819.78 |
↑ 4.02 |
1010.42 |
|
|
|
|
20220116 |
1815.76 |
0.00 |
1010.42 |
|
|
|
|
20220114 |
1815.76 |
↓ 8.30 |
1010.42 |
|
|
|
|
20220113 |
1824.06 |
↓ 6.10 |
1010.41 |
|
|
|
|
20220112 |
1830.16 |
↑ 35.75 |
1010.41 |
|
|
|
|
20220111 |
1794.41 |
↓ 12.71 |
1010.41 |
|
|
|
|
20220110 |
1807.12 |
↓ 38.59 |
1010.41 |
|
|
|
|
20220109 |
1845.71 |
0.00 |
1010.41 |
|
|
|
|
20220107 |
1845.71 |
↑ 27.69 |
1010.41 |
|
|
|
|
20220106 |
1818.02 |
↓ 51.69 |
1010.4 |
|
|
|
|
20220105 |
1869.71 |
↓ 48.74 |
1010.4 |
|
|
|
|
20220104 |
1918.45 |
↓ 15.28 |
1010.4 |
|
|
|
|
20220103 |
1933.73 |
↑ 4.01 |
1010.4 |
|
|
|
|
20220102 |
1929.72 |
0.00 |
1010.4 |
|
|
|
|
20211231 |
1929.72 |
↑ 0.01 |
1010.4 |
|
|
|
|
20211230 |
1929.71 |
↑ 6.99 |
1010.39 |
|
|
|
|
20211229 |
1922.72 |
↓ 12.36 |
1010.39 |
|
|
|
|
20211228 |
1935.08 |
↑ 36.22 |
1000.64 |
|
|
|
|
20211227 |
1898.86 |
↓ 3.77 |
1000.64 |
|
|
|
|
20211226 |
1902.63 |
0.00 |
1000.64 |
|
|
|
|
20211224 |
1902.63 |
↑ 3.65 |
1000.64 |
|
|
|
|
20211223 |
1898.98 |
↑ 21.15 |
1000.64 |
|
|
|
|
20211222 |
1877.83 |
↑ 10.70 |
1000.64 |
|
|
|
|
20211221 |
1867.13 |
↑ 28.67 |
1000.63 |
|
|
|
|
20211220 |
1838.46 |
↓ 23.66 |
1000.63 |
|
|
|
|
20211219 |
1862.12 |
0.00 |
1000.63 |
|
|
|
|
20211217 |
1862.12 |
↓ 19.53 |
1000.63 |
|
|
|
|
20211216 |
1881.65 |
↑ 8.24 |
1000.62 |
|
|
|
|
20211215 |
1873.41 |
↓ 4.41 |
1000.62 |
|
|
|
|
20211214 |
1877.82 |
↓ 11.17 |
1000.62 |
|
|
|
|
20211213 |
1888.99 |
↓ 6.26 |
1000.62 |
|
|
|
|
20211212 |
1895.25 |
0.00 |
1000.62 |
|
|
|
|
20211210 |
1895.25 |
↓ 29.55 |
1000.61 |
|
|
|
|
20211209 |
1924.8 |
↑ 15.63 |
1000.61 |
|
|
|
|
20211208 |
1909.17 |
↓ 1.44 |
1000.61 |
|
|
|
|
20211207 |
1910.61 |
↑ 20.07 |
1000.61 |
|
|
|
|
20211206 |
1890.54 |
↓ 3.80 |
1000.61 |
|
|
|
|
20211205 |
1894.34 |
0.00 |
1000.6 |
|
|
|
|
20211203 |
1894.34 |
↑ 21.46 |
1000.6 |
|
|
|
|
20211202 |
1872.88 |
↑ 21.95 |
1000.6 |
|
|
|
|
20211201 |
1850.93 |
↑ 24.10 |
1000.6 |
|
|
|
|
20211130 |
1826.83 |
↓ 24.65 |
1000.6 |
|
|
|
|
20211129 |
1851.48 |
↓ 24.63 |
1000.59 |
|
|
|
|
20211128 |
1876.11 |
0.00 |
1000.59 |
|
|
|
|
20211126 |
1876.11 |
↓ 27.28 |
1000.59 |
|
|
|
|
20211125 |
1903.39 |
↓ 24.36 |
1000.59 |
|
|
|
|
20211124 |
1927.75 |
↓ 11.62 |
1000.59 |
|
|
|
|
20211123 |
1939.37 |
↓ 26.41 |
1000.58 |
|
|
|
|
20211122 |
1965.78 |
↑ 37.79 |
1000.58 |
|
|
|
|
20211121 |
1927.99 |
0.00 |
1000.58 |
|
|
|
|
20211119 |
1927.99 |
↑ 27.23 |
1000.58 |
|
|
|
|
20211118 |
1900.76 |
↑ 15.55 |
1000.58 |
|
|
|
|
20211117 |
1885.21 |
↑ 1.80 |
1000.58 |
|
|
|
|
20211116 |
1883.41 |
↑ 0.37 |
1000.58 |
|
|
|
|
20211115 |
1883.04 |
↑ 32.93 |
1000.58 |
|
|
|
|
20211114 |
1850.11 |
↑ 0.01 |
1000.57 |
|
|
|
|
20211112 |
1850.1 |
↑ 32.44 |
1000.57 |
|
|
|
|
20211111 |
1817.66 |
↑ 1.46 |
1000.57 |
|
|
|
|
20211110 |
1816.2 |
↓ 39.23 |
1000.57 |
|
|
|
|
20211109 |
1855.43 |
↑ 18.84 |
1000.57 |
|
|
|
|
20211108 |
1836.59 |
↓ 7.13 |
1000.57 |
|
|
|
|
20211107 |
1843.72 |
0.00 |
1000.58 |
|
|
|
|
20211105 |
1843.72 |
↑ 2.14 |
1000.58 |
|
|
|
|
20211104 |
1841.58 |
↑ 25.58 |
1000.58 |
|
|
|
|
20211103 |
1816 |
↓ 18.60 |
1000.58 |
|
|
|
|
20211102 |
1834.6 |
↑ 19.80 |
1000.58 |
|
|
|
|
20211101 |
1814.8 |
↓ 1.04 |
1000.57 |
|
|
|
|
20211031 |
1815.84 |
↑ 0.01 |
1000.57 |
|
|
|
|
20211029 |
1815.83 |
↓ 22.72 |
1000.57 |
|
|
|
|
20211028 |
1838.55 |
↑ 17.92 |
1000.57 |
|
|
|
|
20211027 |
1820.63 |
↓ 12.80 |
1000.57 |
|
|
|
|
20211026 |
1833.43 |
↑ 17.53 |
1000.56 |
|
|
|
|