20220807	1531.69	↑ 0.02	1015.52
20220805	1531.67	↑ 3.62	1015.5
20220804	1528.05	↓ 0.65	1015.31
20220803	1528.7	↑ 11.17	1015.3
20220802	1517.53	↓ 5.55	1015.3
20220801	1523.08	↓ 2.13	1015.29
20220731	1525.21	↑ 0.01	1015.29
20220729	1525.2	↑ 12.80	1015.28
20220728	1512.4	↑ 8.69	1015.27
20220727	1503.71	↑ 4.04	1015.27
20220726	1499.67	↓ 4.00	1015.26
20220725	1503.67	↑ 10.30	1015.26
20220724	1493.37	↑ 0.02	1015.25
20220722	1493.35	↓ 9.62	1015.24
20220721	1502.97	↑ 9.48	1015.23
20220720	1493.49	↑ 9.16	1015.22
20220719	1484.33	↑ 3.71	1015.21
20220718	1480.62	↑ 20.81	1015.2
20220717	1459.81	↑ 0.02	1015.19
20220715	1459.79	↑ 2.21	1015.17
20220714	1457.58	↑ 1.22	1015.16
20220713	1456.36	↑ 21.45	1015.15
20220712	1434.91	↓ 29.77	1015.14
20220711	1464.68	↓ 1.42	1015.14
20220710	1466.1	↑ 0.02	1015.13
20220708	1466.08	↑ 11.89	1015.12
20220707	1454.19	↑ 24.64	1015.11
20220706	1429.55	↓ 21.54	1015.1
20220705	1451.09	↑ 27.74	1015.09
20220704	1423.35	↓ 15.34	1015.08
20220703	1438.69	↑ 0.02	1015.07
20220701	1438.67	↓ 13.10	1015.06
20220630	1451.77	↓ 25.65	1015.05
20220629	1477.42	↓ 9.39	1015.04
20220628	1486.81	↑ 9.66	1013.32
20220627	1477.15	↑ 16.52	1013.31
20220626	1460.63	↑ 0.02	1013.29
20220624	1460.61	↑ 33.65	1013.27
20220623	1426.96	↓ 27.50	1013.26
20220622	1454.46	↓ 49.39	1013.25
20220621	1503.85	↑ 7.39	1013.24
20220620	1496.46	↓ 35.57	1013.24
20220619	1532.03	↑ 0.02	1013.23
20220617	1532.01	↓ 14.34	1013.21
20220616	1546.35	↓ 1.74	1013.2
20220615	1548.09	↓ 28.54	1013.19
20220614	1576.63	↓ 11.23	1013.18
20220613	1587.86	↓ 58.01	1013.17
20220612	1645.87	↑ 0.01	1013.16
20220610	1645.86	↓ 12.65	1013.15
20220609	1658.51	↓ 3.00	1013.15
20220608	1661.51	↑ 2.02	1013.14
20220607	1659.49	↓ 25.02	1013.13
20220605	1684.51	↑ 0.01	1013.12
20220603	1684.5	↑ 11.78	1013.11
20220602	1672.72	↓ 8.64	1013.11
20220531	1681.36	↑ 11.82	1013.1
20220530	1669.54	↑ 16.55	1013.09
20220529	1652.99	↑ 0.01	1013.09
20220527	1652.98	↑ 11.61	1013.08
20220526	1641.37	↓ 4.73	1013.07
20220525	1646.1	↑ 12.10	1013.07
20220524	1634	↓ 37.65	1013.06
20220523	1671.65	↑ 0.22	1013.06
20220522	1671.43	↑ 0.01	1013.06
20220520	1671.42	↑ 11.05	1013.05
20220519	1660.37	↓ 20.17	1013.05
20220518	1680.54	↓ 1.94	1013.04
20220517	1682.48	↑ 11.92	1013.03
20220516	1670.56	↓ 5.89	1013.03
20220515	1676.45	↑ 0.01	1013.02
20220513	1676.44	↑ 24.03	1013.01
20220512	1652.41	↓ 33.03	1013
20220511	1685.44	↑ 9.59	1012.99
20220510	1675.85	↓ 3.10	1012.99
20220509	1678.95	↓ 34.87	1012.98
20220508	1713.82	↑ 0.01	1012.97
20220506	1713.81	↓ 15.80	1012.96
20220504	1729.61	↓ 8.00	1012.94
20220503	1737.61	↑ 5.73	1012.93
20220502	1731.88	↑ 4.54	1012.92
20220501	1727.34	↑ 0.02	1012.91
20220429	1727.32	↑ 6.20	1012.89
20220428	1721.12	↑ 4.37	1012.88
20220427	1716.75	↓ 19.38	1012.87
20220426	1736.13	↑ 6.13	1012.86
20220425	1730	↓ 32.54	1012.86
20220424	1762.54	↑ 0.02	1012.85
20220422	1762.52	↓ 10.22	1012.83
20220421	1772.74	↑ 7.08	1012.82
20220420	1765.66	↓ 3.01	1012.81
20220419	1768.67	↑ 27.71	1012.8
20220418	1740.96	↓ 4.40	1012.8
20220417	1745.36	↑ 0.01	1012.79
20220415	1745.35	↓ 0.22	1012.78
20220414	1745.57	↑ 7.76	1012.78
20220413	1737.81	↑ 28.91	1012.77
20220412	1708.9	↓ 10.33	1012.77
20220411	1719.23	↓ 14.72	1012.76
20220410	1733.95	↑ 0.01	1012.76
20220408	1733.94	↑ 13.93	1012.75
20220407	1720.01	↓ 21.48	1012.75
20220406	1741.49	↓ 25.22	1012.75
20220405	1766.71	↑ 6.30	1012.75
20220404	1760.41	↑ 3.62	1012.74