20240429 |
2161.2 |
↑ 21.18 |
1024.17 |
|
|
|
|
20240428 |
2140.02 |
↑ 0.01 |
1024.17 |
|
|
|
|
20240426 |
2140.01 |
↑ 39.97 |
1024.16 |
|
|
|
|
20240425 |
2100.04 |
↓ 14.38 |
1024.06 |
|
|
|
|
20240424 |
2114.42 |
↑ 49.25 |
1024.06 |
|
|
|
|
20240423 |
2065.17 |
↓ 11.72 |
1024.06 |
|
|
|
|
20240422 |
2076.89 |
↓ 24.13 |
1024.06 |
|
|
|
|
20240421 |
2101.02 |
↑ 0.01 |
1024.05 |
|
|
|
|
20240419 |
2101.01 |
↓ 35.42 |
1024.04 |
|
|
|
|
20240418 |
2136.43 |
↑ 40.90 |
1024.04 |
|
|
|
|
20240417 |
2095.53 |
↑ 15.17 |
1024.03 |
|
|
|
|
20240416 |
2080.36 |
↓ 56.68 |
1024.03 |
|
|
|
|
20240415 |
2137.04 |
↓ 8.31 |
1024.02 |
|
|
|
|
20240414 |
2145.35 |
↑ 0.01 |
1024.04 |
|
|
|
|
20240412 |
2145.34 |
↑ 23.61 |
1024.03 |
|
|
|
|
20240411 |
2121.73 |
↑ 8.58 |
1024.03 |
|
|
|
|
20240409 |
2113.15 |
↑ 8.84 |
1024.02 |
|
|
|
|
20240408 |
2104.31 |
↓ 38.52 |
1024.01 |
|
|
|
|
20240407 |
2142.83 |
↑ 0.01 |
1024.01 |
|
|
|
|
20240405 |
2142.82 |
↓ 18.65 |
1024 |
|
|
|
|
20240404 |
2161.47 |
↑ 64.82 |
1024 |
|
|
|
|
20240403 |
2096.65 |
↓ 20.09 |
1023.99 |
|
|
|
|
20240402 |
2116.74 |
↓ 6.27 |
1023.82 |
|
|
|
|
20240401 |
2123.01 |
↑ 24.80 |
1023.17 |
|
|
|
|
20240331 |
2098.21 |
↑ 0.01 |
1023.16 |
|
|
|
|
20240329 |
2098.2 |
↑ 19.40 |
1023.15 |
|
|
|
|
20240328 |
2078.8 |
↑ 3.94 |
1022.26 |
|
|
|
|
20240327 |
2074.86 |
↑ 32.45 |
1021.91 |
|
|
|
|
20240326 |
2042.41 |
↑ 19.32 |
1021.91 |
|
|
|
|
20240325 |
2023.09 |
↑ 1.42 |
1021.9 |
|
|
|
|
20240324 |
2021.67 |
↑ 0.01 |
1021.65 |
|
|
|
|
20240322 |
2021.66 |
↓ 20.53 |
1021.65 |
|
|
|
|
20240321 |
2042.19 |
↑ 52.73 |
1021.64 |
|
|
|
|
20240320 |
1989.46 |
↑ 28.31 |
1021.64 |
|
|
|
|
20240319 |
1961.15 |
↓ 11.94 |
1020.13 |
|
|
|
|
20240318 |
1973.09 |
↑ 24.32 |
1020.12 |
|
|
|
|
20240317 |
1948.77 |
↑ 0.01 |
1020.12 |
|
|
|
|
20240315 |
1948.76 |
↓ 17.46 |
1020.11 |
|
|
|
|
20240314 |
1966.22 |
↓ 12.38 |
1020.25 |
|
|
|
|
20240313 |
1978.6 |
↑ 8.42 |
1020.14 |
|
|
|
|
20240312 |
1970.18 |
↑ 7.14 |
1020.05 |
|
|
|
|
20240311 |
1963.04 |
↑ 2.20 |
1020.04 |
|
|
|
|
20240310 |
1960.84 |
↑ 0.01 |
1019.96 |
|
|
|
|
20240308 |
1960.83 |
↑ 30.75 |
1019.95 |
|
|
|
|
20240307 |
1930.08 |
↓ 19.07 |
1019.92 |
|
|
|
|
20240306 |
1949.15 |
↑ 30.84 |
1019.93 |
|
|
|
|
20240305 |
1918.31 |
↑ 0.06 |
1019.92 |
|
|
|
|
20240304 |
1918.25 |
↑ 13.69 |
1019.92 |
|
|
|
|
20240302 |
1904.56 |
↑ 0.01 |
1019.91 |
|
|
|
|
20240229 |
1904.55 |
↓ 5.16 |
1019.9 |
|
|
|
|
20240228 |
1909.71 |
↑ 31.98 |
1019.89 |
|
|
|
|
20240227 |
1877.73 |
↓ 33.04 |
1017.56 |
|
|
|
|
20240226 |
1910.77 |
↓ 10.62 |
1017.67 |
|
|
|
|
20240225 |
1921.39 |
↑ 0.01 |
1016.87 |
|
|
|
|
20240223 |
1921.38 |
↓ 8.41 |
1016.86 |
|
|
|
|
20240222 |
1929.79 |
↑ 20.76 |
1016.85 |
|
|
|
|
20240221 |
1909.03 |
↓ 0.98 |
1016.85 |
|
|
|
|
20240220 |
1910.01 |
↑ 8.78 |
1016.84 |
|
|
|
|
20240219 |
1901.23 |
↓ 1.20 |
1016.84 |
|
|
|
|
20240218 |
1902.43 |
↑ 0.02 |
1016.59 |
|
|
|
|
20240216 |
1902.41 |
↓ 7.93 |
1016.58 |
|
|
|
|
20240215 |
1910.34 |
↑ 2.21 |
1016.46 |
|
|
|
|
20240214 |
1908.13 |
↑ 28.34 |
1016.36 |
|
|
|
|
20240213 |
1879.79 |
↑ 32.78 |
1016.36 |
|
|
|
|
20240210 |
1847.01 |
↑ 0.01 |
1016.33 |
|
|
|
|
20240208 |
1847 |
↑ 13.97 |
1016.31 |
|
|
|
|
20240207 |
1833.03 |
↓ 6.99 |
1018.6 |
|
|
|
|
20240206 |
1840.02 |
↑ 15.74 |
1018.67 |
|
|
|
|
20240205 |
1824.28 |
↓ 27.19 |
1018.66 |
|
|
|
|
20240204 |
1851.47 |
↑ 0.02 |
1018.31 |
|
|
|
|
20240202 |
1851.45 |
↑ 44.69 |
1018.3 |
|
|
|
|
20240201 |
1806.76 |
↓ 33.32 |
1018.29 |
|
|
|
|
20240131 |
1840.08 |
↓ 36.38 |
1018.42 |
|
|
|
|
20240130 |
1876.46 |
↓ 6.46 |
1018.44 |
|
|
|
|
20240129 |
1882.92 |
↓ 44.30 |
1018.43 |
|
|
|
|
20240128 |
1927.22 |
↑ 0.03 |
1018.43 |
|
|
|
|
20240126 |
1927.19 |
↓ 25.82 |
1018.4 |
|
|
|
|
20240125 |
1953.01 |
↑ 9.78 |
1018.39 |
|
|
|
|
20240124 |
1943.23 |
↓ 2.05 |
1018.37 |
|
|
|
|
20240123 |
1945.28 |
↓ 7.50 |
1018.35 |
|
|
|
|
20240122 |
1952.78 |
↑ 20.07 |
1018.33 |
|
|
|
|
20240121 |
1932.71 |
↑ 0.03 |
1018.31 |
|
|
|
|
20240119 |
1932.68 |
↑ 34.40 |
1018.28 |
|
|
|
|
20240118 |
1898.28 |
↑ 25.79 |
1018.27 |
|
|
|
|
20240117 |
1872.49 |
↓ 21.47 |
1018.26 |
|
|
|
|
20240116 |
1893.96 |
↓ 26.18 |
1018.25 |
|
|
|
|
20240115 |
1920.14 |
↓ 4.76 |
1018.24 |
|
|
|
|