20210715	1000	↓ 10.46	1000
20210714	1010.46	↑ 0.02	1010.46
20210713	1010.44	↑ 0.01	1010.44
20210712	1010.43	↑ 0.03	1010.43
20210711	1010.4	↑ 0.05	1010.4
20210709	1010.35	↑ 0.03	1010.35
20210708	1010.32	↑ 0.03	1010.32
20210707	1010.29	↑ 0.04	1010.29
20210706	1010.25	↑ 0.04	1010.25
20210705	1010.21	↑ 0.04	1010.21
20210704	1010.17	↑ 0.06	1010.17
20210702	1010.11	↑ 0.02	1010.11
20210701	1010.09	↑ 0.03	1010.09
20210630	1010.06	↑ 0.03	1010.06
20210629	1010.03	↑ 0.02	1010.03
20210628	1010.01	↑ 0.03	1010.01
20210627	1009.98	↑ 0.05	1009.98
20210625	1009.93	↑ 0.03	1009.93
20210624	1009.9	↑ 0.02	1009.9
20210623	1009.88	↑ 0.03	1009.88
20210622	1009.85	↑ 0.01	1009.85
20210621	1009.84	↑ 0.02	1009.84
20210620	1009.82	↑ 0.05	1009.82
20210618	1009.77	↑ 0.02	1009.77
20210617	1009.75	↑ 0.03	1009.75
20210616	1009.72	↑ 0.03	1009.72
20210615	1009.69	↑ 0.02	1009.69
20210614	1009.67	↑ 0.03	1009.67
20210613	1009.64	↑ 0.05	1009.64
20210611	1009.59	↑ 0.02	1009.59
20210610	1009.57	↑ 0.02	1009.57
20210609	1009.55	↑ 0.03	1009.55
20210608	1009.52	↑ 0.03	1009.52
20210607	1009.49	↑ 0.03	1009.49
20210606	1009.46	↑ 0.05	1009.46
20210604	1009.41	↑ 0.02	1009.41
20210603	1009.39	↑ 0.04	1009.39
20210602	1009.35	↑ 0.03	1009.35
20210601	1009.32	↑ 0.03	1009.32
20210531	1009.29	↑ 0.03	1009.29
20210530	1009.26	↑ 0.05	1009.26
20210528	1009.21	↑ 0.03	1009.21
20210527	1009.18	↑ 0.02	1009.18
20210526	1009.16	↑ 0.03	1009.16
20210525	1009.13	↑ 0.02	1009.13
20210524	1009.11	↑ 0.03	1009.11
20210523	1009.08	↑ 0.05	1009.08
20210521	1009.03	↑ 0.03	1009.03
20210520	1009	↑ 0.06	1009
20210518	1008.94	↑ 0.03	1008.94
20210517	1008.91	↑ 0.03	1008.91
20210516	1008.88	↑ 0.05	1008.88
20210514	1008.83	↑ 0.02	1008.83
20210513	1008.81	↑ 0.02	1008.81
20210512	1008.79	↑ 0.01	1008.79
20210511	1008.78	↑ 0.03	1008.78
20210510	1008.75	↑ 0.03	1008.75
20210509	1008.72	↑ 0.04	1008.72
20210507	1008.68	↑ 0.03	1008.68
20210506	1008.65	↑ 0.06	1008.65
20210504	1008.59	↑ 0.03	1008.59
20210503	1008.56	↑ 0.03	1008.56
20210502	1008.53	↑ 0.04	1008.53
20210430	1008.49	↑ 0.03	1008.49
20210429	1008.46	↑ 0.02	1008.46
20210428	1008.44	↑ 0.03	1008.44
20210427	1008.41	↑ 0.02	1008.41
20210426	1008.39	↑ 0.03	1008.39
20210425	1008.36	↑ 0.04	1008.36
20210423	1008.32	↑ 0.03	1008.32
20210422	1008.29	↑ 0.02	1008.29
20210421	1008.27	↑ 0.03	1008.27
20210420	1008.24	↑ 0.02	1008.24
20210419	1008.22	↑ 0.03	1008.22
20210418	1008.19	↑ 0.05	1008.19
20210416	1008.14	↑ 0.03	1008.14
20210415	1008.11	↑ 0.03	1008.11
20210414	1008.08	↑ 0.03	1008.08
20210413	1008.05	↑ 0.03	1008.05
20210412	1008.02	↑ 0.04	1008.02
20210411	1007.98	↑ 0.06	1007.98
20210409	1007.92	↑ 0.03	1007.92
20210408	1007.89	↑ 0.03	1007.89
20210407	1007.86	↑ 0.03	1007.86
20210406	1007.83	↑ 0.04	1007.83
20210405	1007.79	↑ 0.04	1007.79
20210404	1007.75	↑ 0.06	1007.75
20210402	1007.69	↑ 0.04	1007.69
20210401	1007.65	↑ 0.03	1007.65
20210331	1007.62	↑ 0.03	1007.62
20210330	1007.59	↑ 0.05	1007.59
20210329	1007.54	↑ 0.03	1007.54
20210328	1007.51	↑ 0.06	1007.51
20210326	1007.45	↑ 0.03	1007.45
20210325	1007.42	↑ 0.04	1007.42
20210324	1007.38	↑ 0.03	1007.38
20210323	1007.35	↑ 0.03	1007.35
20210322	1007.32	↑ 0.04	1007.32
20210321	1007.28	↑ 0.06	1007.28
20210319	1007.22	↑ 0.03	1007.22
20210318	1007.19	↑ 0.03	1007.19
20210317	1007.16	↑ 0.04	1007.16
20210316	1007.12	↑ 0.03	1007.12
20210315	1007.09	↑ 0.03	1007.09
20210314	1007.06	↑ 0.07	1007.06
20210312	1006.99	↑ 0.03	1006.99
20210311	1006.96	↑ 0.03	1006.96
20210310	1006.93	↑ 0.04	1006.93
20210309	1006.89	↑ 0.03	1006.89
20210308	1006.86	↑ 0.04	1006.86
20210307	1006.82	↑ 0.06	1006.82
20210305	1006.76	↑ 0.04	1006.76
20210304	1006.72	↑ 0.04	1006.72
20210303	1006.68	↑ 0.04	1006.68
20210302	1006.64	↑ 0.08	1006.64
20210228	1006.56	↑ 0.06	1006.56
20210226	1006.5	↑ 0.05	1006.5
20210225	1006.45	↑ 0.03	1006.45
20210224	1006.42	↑ 0.04	1006.42
20210223	1006.38	↑ 0.05	1006.38
20210222	1006.33	↑ 0.06	1006.33
20210221	1006.27	↑ 0.05	1006.27
20210219	1006.22	↑ 0.03	1006.22
20210218	1006.19	↑ 0.05	1006.19
20210216	1006.14	↑ 0.02	1006.14
20210215	1006.12	↑ 0.10	1006.12
20210212	1006.02	↑ 0.05	1006.02
20210210	1005.97	↑ 0.03	1005.97
20210209	1005.94	↑ 0.03	1005.94
20210208	1005.91	↑ 0.03	1005.91
20210207	1005.88	↑ 0.05	1005.88
20210205	1005.83	↑ 0.03	1005.83
20210204	1005.8	↑ 0.03	1005.8
20210203	1005.77	↑ 0.05	1005.77
20210202	1005.72	↑ 0.07	1005.72
20210201	1005.65	↑ 0.05	1005.65
20210131	1005.6	↑ 0.06	1005.6
20210129	1005.54	↑ 0.04	1005.54
20210128	1005.5	↑ 0.04	1005.5
20210127	1005.46	↑ 0.04	1005.46
20210126	1005.42	↑ 0.04	1005.42
20210125	1005.38	↑ 0.03	1005.38
20210124	1005.35	↑ 0.07	1005.35
20210122	1005.28	↑ 0.03	1005.28
20210121	1005.25	↑ 0.03	1005.25
20210120	1005.22	↑ 0.03	1005.22
20210119	1005.19	↑ 0.03	1005.19
20210118	1005.16	↑ 0.05	1005.16
20210117	1005.11	↑ 0.06	1005.11
20210115	1005.05	↑ 0.04	1005.05
20210114	1005.01	↑ 0.04	1005.01
20210113	1004.97	↑ 0.07	1004.97
20210111	1004.9	↑ 0.05	1004.9
20210110	1004.85	↑ 0.06	1004.85
20210108	1004.79	↑ 0.05	1004.79
20210107	1004.74	↑ 0.04	1004.74
20210106	1004.7	↑ 0.07	1004.7
20210105	1004.63	↑ 0.10	1004.63
20210104	1004.53	↑ 0.13	1004.53
20210102	1004.4	↑ 0.06	1004.4
20201231	1004.34	↑ 0.03	1004.34
20201230	1004.31	↑ 0.03	1004.31
20201229	1004.28	↑ 0.02	1004.28
20201228	1004.26	↑ 0.02	1004.26
20201226	1004.24	↑ 0.07	1004.24
20201224	1004.17	↓ 0.01	1004.17
20201223	1004.18	↑ 0.02	1004.18
20201222	1004.16	↑ 0.03	1004.16
20201221	1004.13	↑ 0.04	1004.13
20201220	1004.09	↑ 0.06	1004.09
20201218	1004.03	↑ 0.02	1004.03
20201217	1004.01	↑ 0.03	1004.01
20201216	1003.98	↑ 0.03	1003.98
20201215	1003.95	↑ 0.03	1003.95
20201214	1003.92	↑ 0.05	1003.92
20201213	1003.87	↑ 0.06	1003.87
20201211	1003.81	↑ 0.04	1003.81
20201210	1003.77	↑ 0.03	1003.77
20201209	1003.74	↑ 0.03	1003.74
20201208	1003.71	↑ 0.04	1003.71
20201207	1003.67	↑ 0.04	1003.67
20201206	1003.63	↑ 0.07	1003.63
20201204	1003.56	↑ 0.05	1003.56
20201203	1003.51	↑ 0.05	1003.51
20201202	1003.46	↑ 0.03	1003.46
20201201	1003.43	↑ 0.05	1003.43
20201130	1003.38	↑ 0.03	1003.38
20201129	1003.35	↑ 0.06	1003.35
20201127	1003.29	↑ 0.03	1003.29
20201126	1003.26	↑ 0.07	1003.26
20201125	1003.19	↑ 0.02	1003.19
20201124	1003.17	↑ 0.02	1003.17
20201123	1003.15	↑ 0.03	1003.15
20201122	1003.12	↑ 0.06	1003.12
20201120	1003.06	↑ 0.02	1003.06
20201119	1003.04	↑ 0.05	1003.04
20201118	1002.99	↑ 0.04	1002.99
20201117	1002.95	↑ 0.02	1002.95
20201116	1002.93	↑ 0.04	1002.93
20201115	1002.89	↑ 0.06	1002.89
20201113	1002.83	↑ 0.03	1002.83
20201112	1002.8	↑ 0.06	1002.8
20201111	1002.74	↑ 0.03	1002.74
20201110	1002.71	↑ 0.04	1002.71
20201109	1002.67	↑ 0.05	1002.67
20201108	1002.62	↑ 0.06	1002.62
20201106	1002.56	↑ 0.04	1002.56
20201105	1002.52	↑ 0.05	1002.52
20201104	1002.47	↓ 19.84	1002.47
20201103	1022.31	↑ 0.04	1022.31
20201102	1022.27	↑ 0.03	1022.27
20201101	1022.24	↑ 0.07	1022.24
20201030	1022.17	↑ 0.04	1022.17
20201029	1022.13	↑ 0.03	1022.13
20201028	1022.1	↑ 0.04	1022.1
20201027	1022.06	↑ 0.03	1022.06
20201026	1022.03	↑ 0.04	1022.03
20201025	1021.99	↑ 0.07	1021.99
20201023	1021.92	↑ 0.04	1021.92
20201022	1021.88	↑ 0.03	1021.88
20201021	1021.85	↑ 0.04	1021.85
20201020	1021.81	↑ 0.02	1021.81
20201019	1021.79	↑ 0.04	1021.79
20201018	1021.75	↑ 0.06	1021.75
20201016	1021.69	↑ 0.04	1021.69
20201015	1021.65	↑ 0.04	1021.65
20201014	1021.61	↑ 0.05	1021.61
20201013	1021.56	↑ 0.03	1021.56
20201012	1021.53	↑ 0.07	1021.53
20201010	1021.46	↑ 0.06	1021.46
20201008	1021.4	↑ 0.02	1021.4
20201007	1021.38	↑ 0.05	1021.38
20201006	1021.33	↑ 0.03	1021.33
20201005	1021.3	↑ 0.13	1021.3
20201001	1021.17	↑ 0.06	1021.17
20200929	1021.11	↑ 0.04	1021.11
20200928	1021.07	↑ 0.03	1021.07
20200927	1021.04	↑ 0.06	1021.04
20200925	1020.98	↑ 0.04	1020.98
20200924	1020.94	↑ 0.03	1020.94
20200923	1020.91	↑ 0.03	1020.91
20200922	1020.88	↑ 0.04	1020.88
20200921	1020.84	↑ 0.04	1020.84
20200920	1020.8	↑ 0.06	1020.8
20200918	1020.74	↑ 0.03	1020.74
20200917	1020.71	↑ 0.03	1020.71
20200916	1020.68	↑ 0.03	1020.68
20200915	1020.65	↑ 0.03	1020.65
20200914	1020.62	↑ 0.04	1020.62
20200913	1020.58	↑ 0.07	1020.58
20200911	1020.51	↑ 0.03	1020.51
20200910	1020.48	↑ 0.04	1020.48
20200909	1020.44	↑ 0.03	1020.44
20200908	1020.41	↑ 0.09	1020.41
20200907	1020.32	↑ 0.03	1020.32
20200906	1020.29	↑ 0.07	1020.29
20200904	1020.22	↑ 0.04	1020.22
20200903	1020.18	↑ 0.05	1020.18
20200902	1020.13	↑ 0.04	1020.13
20200901	1020.09	↑ 0.04	1020.09
20200831	1020.05	↑ 0.03	1020.05
20200830	1020.02	↑ 0.07	1020.02
20200828	1019.95	↑ 0.07	1019.95
20200826	1019.88	↑ 0.04	1019.88
20200825	1019.84	↑ 0.01	1019.84
20200824	1019.83	↑ 0.04	1019.83
20200823	1019.79	↑ 0.07	1019.79
20200821	1019.72	↑ 0.03	1019.72
20200820	1019.69	↑ 0.04	1019.69
20200819	1019.65	↑ 0.03	1019.65
20200818	1019.62	↑ 0.08	1019.62
20200816	1019.54	↑ 0.07	1019.54
20200814	1019.47	↑ 0.04	1019.47
20200813	1019.43	↑ 0.05	1019.43
20200812	1019.38	↑ 0.05	1019.38
20200811	1019.33	↑ 0.05	1019.33
20200810	1019.28	↑ 0.05	1019.28
20200809	1019.23	↑ 0.08	1019.23
20200807	1019.15	↑ 0.03	1019.15
20200806	1019.12	↑ 0.04	1019.12
20200805	1019.08	↑ 0.04	1019.08
20200804	1019.04	↑ 0.04	1019.04
20200803	1019	↑ 0.05	1019
20200802	1018.95	↑ 0.08	1018.95
20200731	1018.87	↑ 0.04	1018.87
20200730	1018.83	↑ 0.04	1018.83
20200729	1018.79	↑ 0.05	1018.79
20200728	1018.74	↑ 0.05	1018.74
20200727	1018.69	↑ 0.06	1018.69
20200726	1018.63	↑ 0.08	1018.63
20200724	1018.55	↑ 0.04	1018.55
20200723	1018.51	↑ 0.06	1018.51
20200722	1018.45	↑ 0.06	1018.45
20200721	1018.39	↑ 0.05	1018.39
20200720	1018.34	↑ 0.06	1018.34
20200719	1018.28	↑ 0.08	1018.28
20200717	1018.2	↑ 0.05	1018.2
20200716	1018.15	↑ 0.04	1018.15
20200715	1018.11	↑ 0.05	1018.11
20200714	1018.06	↑ 0.05	1018.06
20200713	1018.01	↑ 0.04	1018.01
20200712	1017.97	↑ 0.08	1017.97
20200710	1017.89	↑ 0.05	1017.89
20200709	1017.84	↑ 0.07	1017.84
20200708	1017.77	↑ 0.06	1017.77
20200707	1017.71	↑ 0.06	1017.71
20200706	1017.65	↑ 0.07	1017.65
20200705	1017.58	↑ 0.08	1017.58
20200703	1017.5	↑ 0.08	1017.5
20200702	1017.42	↑ 0.09	1017.42
20200701	1017.33	↑ 0.05	1017.33
20200630	1017.28	↑ 0.06	1017.28
20200629	1017.22	↑ 0.04	1017.22
20200628	1017.18	↑ 0.09	1017.18
20200626	1017.09	↑ 0.04	1017.09
20200625	1017.05	↑ 0.04	1017.05
20200624	1017.01	↑ 0.03	1017.01
20200623	1016.98	↑ 0.05	1016.98
20200622	1016.93	↑ 0.04	1016.93
20200621	1016.89	↑ 0.08	1016.89
20200619	1016.81	↑ 0.04	1016.81
20200618	1016.77	↑ 0.04	1016.77
20200617	1016.73	↑ 0.04	1016.73
20200616	1016.69	↑ 0.04	1016.69
20200615	1016.65	↑ 0.03	1016.65
20200614	1016.62	↑ 0.09	1016.62
20200612	1016.53	↑ 0.03	1016.53
20200611	1016.5	↑ 0.05	1016.5
20200610	1016.45	↑ 0.05	1016.45
20200609	1016.4	↑ 0.05	1016.4
20200608	1016.35	↑ 0.11	1016.35
20200607	1016.24	↑ 0.09	1016.24
20200605	1016.15	↑ 0.18	1016.15
20200604	1015.97	↑ 0.16	1015.97
20200602	1015.81	↑ 0.07	1015.81
20200601	1015.74	↑ 0.08	1015.74
20200531	1015.66	↑ 0.10	1015.66
20200529	1015.56	↑ 0.32	1015.56
20200526	1015.24	↑ 0.06	1015.24
20200525	1015.18	↑ 0.06	1015.18
20200524	1015.12	↑ 0.09	1015.12
20200522	1015.03	↑ 0.05	1015.03
20200521	1014.98	↑ 0.06	1014.98
20200520	1014.92	↑ 0.06	1014.92
20200519	1014.86	↑ 0.07	1014.86
20200518	1014.79	↑ 0.08	1014.79
20200517	1014.71	↑ 0.11	1014.71
20200515	1014.6	↑ 0.08	1014.6
20200514	1014.52	↑ 0.07	1014.52
20200513	1014.45	↑ 0.07	1014.45
20200512	1014.38	↑ 0.08	1014.38
20200511	1014.3	↑ 0.08	1014.3
20200510	1014.22	↑ 0.12	1014.22
20200508	1014.1	↑ 0.09	1014.1
20200507	1014.01	↑ 0.08	1014.01
20200506	1013.93	↑ 0.14	1013.93
20200504	1013.79	↑ 0.22	1013.79
20200501	1013.57	↑ 0.13	1013.57
20200429	1013.44	↑ 0.07	1013.44
20200428	1013.37	↑ 0.12	1013.37
20200426	1013.25	↑ 0.13	1013.25
20200424	1013.12	↑ 0.06	1013.12
20200423	1013.06	↑ 0.07	1013.06
20200422	1012.99	↑ 0.06	1012.99
20200421	1012.93	↑ 0.06	1012.93
20200420	1012.87	↑ 0.08	1012.87
20200419	1012.79	↑ 0.12	1012.79
20200417	1012.67	↑ 0.06	1012.67
20200416	1012.61	↑ 0.14	1012.61
20200414	1012.47	↑ 0.07	1012.47
20200413	1012.4	↑ 0.07	1012.4
20200412	1012.33	↑ 0.13	1012.33
20200410	1012.2	↑ 0.08	1012.2
20200409	1012.12	↑ 0.09	1012.12
20200408	1012.03	↑ 0.05	1012.03
20200407	1011.98	↑ 0.11	1011.98
20200406	1011.87	↑ 0.13	1011.87
20200405	1011.74	↑ 0.14	1011.74
20200403	1011.6	↑ 0.21	1011.6
20200402	1011.39	↑ 0.23	1011.39
20200401	1011.16	↑ 0.15	1011.16
20200331	1011.01	↑ 0.07	1011.01
20200330	1010.94	↑ 0.05	1010.94
20200329	1010.89	↑ 0.14	1010.89
20200327	1010.75	↑ 0.05	1010.75
20200326	1010.7	↓ 0.17	1010.7
20200325	1010.87	↓ 0.27	1010.87
20200324	1011.14	↓ 0.14	1011.14
20200323	1011.28	↓ 0.10	1011.28
20200322	1011.38	↑ 0.11	1011.38
20200320	1011.27	↑ 0.04	1011.27
20200319	1011.23	↓ 0.01	1011.23
20200318	1011.24	↑ 0.03	1011.24
20200317	1011.21	↑ 0.17	1011.21
20200316	1011.04	↑ 0.10	1011.04
20200315	1010.94	↑ 0.09	1010.94
20200313	1010.85	↑ 0.02	1010.85
20200312	1010.83	↑ 0.05	1010.83
20200311	1010.78	↑ 0.06	1010.78
20200310	1010.72	↑ 0.04	1010.72
20200309	1010.68	↑ 0.06	1010.68
20200308	1010.62	↑ 0.09	1010.62
20200306	1010.53	↑ 0.05	1010.53
20200305	1010.48	↑ 0.05	1010.48
20200304	1010.43	↑ 0.12	1010.43
20200303	1010.31	↑ 0.06	1010.31
20200302	1010.25	↑ 0.06	1010.25
20200301	1010.19	↑ 0.09	1010.19
20200228	1010.1	↑ 0.08	1010.1
20200227	1010.02	↑ 0.01	1010.02
20200226	1010.01	↑ 0.07	1010.01
20200225	1009.94	↑ 0.06	1009.94
20200224	1009.88	↑ 0.10	1009.88
20200223	1009.78	↑ 0.09	1009.78
20200221	1009.69	↑ 0.08	1009.69
20200220	1009.61	↑ 0.07	1009.61
20200219	1009.54	↑ 0.06	1009.54
20200218	1009.48	↑ 0.09	1009.48
20200217	1009.39	↑ 0.06	1009.39
20200216	1009.33	↑ 0.10	1009.33
20200214	1009.23	↑ 0.05	1009.23
20200213	1009.18	↑ 0.06	1009.18
20200212	1009.12	↑ 0.05	1009.12
20200211	1009.07	↑ 0.06	1009.07
20200210	1009.01	↑ 0.07	1009.01
20200209	1008.94	↑ 0.10	1008.94
20200207	1008.84	↑ 0.08	1008.84
20200206	1008.76	↑ 0.07	1008.76
20200205	1008.69	↑ 0.06	1008.69
20200204	1008.63	↑ 0.08	1008.63
20200203	1008.55	↑ 0.09	1008.55
20200202	1008.46	↑ 0.11	1008.46
20200131	1008.35	↑ 0.07	1008.35
20200130	1008.28	↑ 0.08	1008.28
20200129	1008.2	↑ 0.06	1008.2
20200128	1008.14	↑ 0.18	1008.14
20200125	1007.96	↑ 0.11	1007.96
20200123	1007.85	↑ 0.06	1007.85
20200122	1007.79	↑ 0.05	1007.79
20200121	1007.74	↑ 0.04	1007.74
20200120	1007.7	↑ 0.06	1007.7
20200119	1007.64	↑ 0.10	1007.64
20200117	1007.54	↑ 0.05	1007.54
20200116	1007.49	↑ 0.05	1007.49
20200115	1007.44	↑ 0.06	1007.44