20210715 |
1000 |
↓ 10.46 |
1000 |
|
|
|
|
20210714 |
1010.46 |
↑ 0.02 |
1010.46 |
|
|
|
|
20210713 |
1010.44 |
↑ 0.01 |
1010.44 |
|
|
|
|
20210712 |
1010.43 |
↑ 0.03 |
1010.43 |
|
|
|
|
20210711 |
1010.4 |
↑ 0.05 |
1010.4 |
|
|
|
|
20210709 |
1010.35 |
↑ 0.03 |
1010.35 |
|
|
|
|
20210708 |
1010.32 |
↑ 0.03 |
1010.32 |
|
|
|
|
20210707 |
1010.29 |
↑ 0.04 |
1010.29 |
|
|
|
|
20210706 |
1010.25 |
↑ 0.04 |
1010.25 |
|
|
|
|
20210705 |
1010.21 |
↑ 0.04 |
1010.21 |
|
|
|
|
20210704 |
1010.17 |
↑ 0.06 |
1010.17 |
|
|
|
|
20210702 |
1010.11 |
↑ 0.02 |
1010.11 |
|
|
|
|
20210701 |
1010.09 |
↑ 0.03 |
1010.09 |
|
|
|
|
20210630 |
1010.06 |
↑ 0.03 |
1010.06 |
|
|
|
|
20210629 |
1010.03 |
↑ 0.02 |
1010.03 |
|
|
|
|
20210628 |
1010.01 |
↑ 0.03 |
1010.01 |
|
|
|
|
20210627 |
1009.98 |
↑ 0.05 |
1009.98 |
|
|
|
|
20210625 |
1009.93 |
↑ 0.03 |
1009.93 |
|
|
|
|
20210624 |
1009.9 |
↑ 0.02 |
1009.9 |
|
|
|
|
20210623 |
1009.88 |
↑ 0.03 |
1009.88 |
|
|
|
|
20210622 |
1009.85 |
↑ 0.01 |
1009.85 |
|
|
|
|
20210621 |
1009.84 |
↑ 0.02 |
1009.84 |
|
|
|
|
20210620 |
1009.82 |
↑ 0.05 |
1009.82 |
|
|
|
|
20210618 |
1009.77 |
↑ 0.02 |
1009.77 |
|
|
|
|
20210617 |
1009.75 |
↑ 0.03 |
1009.75 |
|
|
|
|
20210616 |
1009.72 |
↑ 0.03 |
1009.72 |
|
|
|
|
20210615 |
1009.69 |
↑ 0.02 |
1009.69 |
|
|
|
|
20210614 |
1009.67 |
↑ 0.03 |
1009.67 |
|
|
|
|
20210613 |
1009.64 |
↑ 0.05 |
1009.64 |
|
|
|
|
20210611 |
1009.59 |
↑ 0.02 |
1009.59 |
|
|
|
|
20210610 |
1009.57 |
↑ 0.02 |
1009.57 |
|
|
|
|
20210609 |
1009.55 |
↑ 0.03 |
1009.55 |
|
|
|
|
20210608 |
1009.52 |
↑ 0.03 |
1009.52 |
|
|
|
|
20210607 |
1009.49 |
↑ 0.03 |
1009.49 |
|
|
|
|
20210606 |
1009.46 |
↑ 0.05 |
1009.46 |
|
|
|
|
20210604 |
1009.41 |
↑ 0.02 |
1009.41 |
|
|
|
|
20210603 |
1009.39 |
↑ 0.04 |
1009.39 |
|
|
|
|
20210602 |
1009.35 |
↑ 0.03 |
1009.35 |
|
|
|
|
20210601 |
1009.32 |
↑ 0.03 |
1009.32 |
|
|
|
|
20210531 |
1009.29 |
↑ 0.03 |
1009.29 |
|
|
|
|
20210530 |
1009.26 |
↑ 0.05 |
1009.26 |
|
|
|
|
20210528 |
1009.21 |
↑ 0.03 |
1009.21 |
|
|
|
|
20210527 |
1009.18 |
↑ 0.02 |
1009.18 |
|
|
|
|
20210526 |
1009.16 |
↑ 0.03 |
1009.16 |
|
|
|
|
20210525 |
1009.13 |
↑ 0.02 |
1009.13 |
|
|
|
|
20210524 |
1009.11 |
↑ 0.03 |
1009.11 |
|
|
|
|
20210523 |
1009.08 |
↑ 0.05 |
1009.08 |
|
|
|
|
20210521 |
1009.03 |
↑ 0.03 |
1009.03 |
|
|
|
|
20210520 |
1009 |
↑ 0.06 |
1009 |
|
|
|
|
20210518 |
1008.94 |
↑ 0.03 |
1008.94 |
|
|
|
|
20210517 |
1008.91 |
↑ 0.03 |
1008.91 |
|
|
|
|
20210516 |
1008.88 |
↑ 0.05 |
1008.88 |
|
|
|
|
20210514 |
1008.83 |
↑ 0.02 |
1008.83 |
|
|
|
|
20210513 |
1008.81 |
↑ 0.02 |
1008.81 |
|
|
|
|
20210512 |
1008.79 |
↑ 0.01 |
1008.79 |
|
|
|
|
20210511 |
1008.78 |
↑ 0.03 |
1008.78 |
|
|
|
|
20210510 |
1008.75 |
↑ 0.03 |
1008.75 |
|
|
|
|
20210509 |
1008.72 |
↑ 0.04 |
1008.72 |
|
|
|
|
20210507 |
1008.68 |
↑ 0.03 |
1008.68 |
|
|
|
|
20210506 |
1008.65 |
↑ 0.06 |
1008.65 |
|
|
|
|
20210504 |
1008.59 |
↑ 0.03 |
1008.59 |
|
|
|
|
20210503 |
1008.56 |
↑ 0.03 |
1008.56 |
|
|
|
|
20210502 |
1008.53 |
↑ 0.04 |
1008.53 |
|
|
|
|
20210430 |
1008.49 |
↑ 0.03 |
1008.49 |
|
|
|
|
20210429 |
1008.46 |
↑ 0.02 |
1008.46 |
|
|
|
|
20210428 |
1008.44 |
↑ 0.03 |
1008.44 |
|
|
|
|
20210427 |
1008.41 |
↑ 0.02 |
1008.41 |
|
|
|
|
20210426 |
1008.39 |
↑ 0.03 |
1008.39 |
|
|
|
|
20210425 |
1008.36 |
↑ 0.04 |
1008.36 |
|
|
|
|
20210423 |
1008.32 |
↑ 0.03 |
1008.32 |
|
|
|
|
20210422 |
1008.29 |
↑ 0.02 |
1008.29 |
|
|
|
|
20210421 |
1008.27 |
↑ 0.03 |
1008.27 |
|
|
|
|
20210420 |
1008.24 |
↑ 0.02 |
1008.24 |
|
|
|
|
20210419 |
1008.22 |
↑ 0.03 |
1008.22 |
|
|
|
|
20210418 |
1008.19 |
↑ 0.05 |
1008.19 |
|
|
|
|
20210416 |
1008.14 |
↑ 0.03 |
1008.14 |
|
|
|
|
20210415 |
1008.11 |
↑ 0.03 |
1008.11 |
|
|
|
|