20240502	1315.72	↑ 3.92	1006.66
20240430	1311.8	↑ 0.69	1006.5
20240429	1311.11	↑ 4.02	1006.42
20240428	1307.09	↑ 0.16	1006.35
20240426	1306.93	↑ 9.13	1006.19
20240425	1297.8	↓ 11.42	1006.12
20240424	1309.22	↑ 18.68	1006.04
20240423	1290.54	↓ 0.59	1005.96
20240422	1291.13	↓ 1.90	1005.89
20240421	1293.03	↑ 0.15	1005.81
20240419	1292.88	↓ 8.71	1005.66
20240418	1301.59	↑ 7.52	1005.59
20240417	1294.07	↓ 0.70	1005.51
20240416	1294.77	↓ 14.93	1005.44
20240415	1309.7	↓ 6.23	1005.36
20240414	1315.93	↑ 0.16	1005.28
20240412	1315.77	↑ 0.94	1005.13
20240411	1314.83	↑ 1.38	1005.04
20240409	1313.45	↓ 3.38	1004.9
20240408	1316.83	↓ 4.90	1004.82
20240407	1321.73	↑ 0.16	1004.75
20240405	1321.57	↓ 2.95	1004.59
20240404	1324.52	↑ 7.84	1004.51
20240403	1316.68	↓ 7.10	1004.44
20240402	1323.78	↑ 1.54	1004.35
20240401	1322.24	↓ 0.75	1004.27
20240331	1322.99	↑ 0.16	1004.19
20240329	1322.83	↓ 29.71	1004.03
20240328	1352.54	↑ 1.32	1036.54
20240327	1351.22	↑ 2.41	1035.84
20240326	1348.81	↑ 2.30	1035.76
20240325	1346.51	↓ 1.01	1035.69
20240324	1347.52	↑ 0.18	1035.59
20240322	1347.34	↓ 0.09	1035.41
20240321	1347.43	↑ 12.32	1035.31
20240320	1335.11	↑ 8.63	1035.23
20240319	1326.48	↓ 3.18	1034.97
20240318	1329.66	↑ 9.48	1034.89
20240317	1320.18	↑ 0.15	1034.81
20240315	1320.03	↓ 7.32	1034.66
20240314	1327.35	↓ 4.24	1034.6
20240313	1331.59	↓ 1.81	1034.52
20240312	1333.4	↑ 7.35	1034.44
20240311	1326.05	↓ 7.17	1034.36
20240310	1333.22	↑ 0.08	1034.23
20240308	1333.14	↑ 10.85	1034.15
20240307	1322.29	↑ 0.85	1034.07
20240306	1321.44	↑ 2.38	1034.01
20240305	1319.06	↓ 1.50	1033.93
20240304	1320.56	↑ 11.53	1033.85
20240302	1309.03	↑ 0.15	1033.7
20240229	1308.88	↓ 2.96	1033.55
20240228	1311.84	↑ 5.92	1033.48
20240227	1305.92	↓ 4.56	1033.21
20240226	1310.48	↓ 0.46	1033.17
20240225	1310.94	↑ 0.15	1032.98
20240223	1310.79	↓ 0.50	1032.83
20240222	1311.29	↑ 5.17	1032.75
20240221	1306.12	↓ 1.46	1032.68
20240220	1307.58	↓ 1.34	1032.61
20240219	1308.92	↑ 4.84	1032.53
20240218	1304.08	↑ 0.16	1032.45
20240216	1303.92	↑ 1.41	1032.3
20240215	1302.51	↓ 1.87	1032.21
20240214	1304.38	↑ 0.04	1032.12
20240213	1304.34	↑ 8.22	1032.05
20240210	1296.12	↑ 0.15	1031.81
20240208	1295.97	↑ 2.03	1031.65
20240207	1293.94	↑ 1.76	1032.16
20240206	1292.18	↑ 1.60	1032.02
20240205	1290.58	↓ 5.65	1031.95
20240204	1296.23	↑ 0.15	1031.78
20240202	1296.08	↑ 14.63	1031.62
20240201	1281.45	↑ 1.48	1031.54
20240131	1279.97	↓ 4.37	1031.51
20240130	1284.34	↓ 0.93	1031.43
20240129	1285.27	↓ 0.35	1031.35
20240128	1285.62	↑ 0.16	1031.28
20240126	1285.46	↓ 3.89	1031.12
20240125	1289.35	↑ 0.83	1031.08
20240124	1288.52	↓ 2.12	1031.03
20240123	1290.64	↑ 0.53	1030.96
20240122	1290.11	↑ 2.62	1030.88
20240121	1287.49	↑ 0.16	1030.8
20240119	1287.33	↑ 10.00	1030.64
20240118	1277.33	↑ 3.18	1030.56
20240117	1274.15	↓ 8.71	1030.48
20240116	1282.86	↓ 5.31	1030.4
20240115	1288.17	↑ 1.78	1030.33
20240114	1286.39	↑ 0.16	1030.24
20240112	1286.23	↓ 1.47	1030.09
20240111	1287.7	↓ 1.53	1030.01
20240110	1289.23	↓ 3.20	1029.92
20240109	1292.43	↓ 0.92	1029.84
20240108	1293.35	↑ 1.65	1029.76
20240107	1291.7	↑ 0.16	1029.67
20240105	1291.54	↓ 1.55	1029.51
20240104	1293.09	↓ 2.19	1029.43
20240103	1295.28	↓ 11.00	1029.34
20240102	1306.28	↑ 4.27	1029.26
20231231	1302.01	↑ 0.15	1029.11
20231229	1301.86	↑ 0.08	1028.95
20231228	1301.78	↑ 5.47	1028.87
20231227	1296.31	↑ 7.24	1028.78
20231226	1289.07	↑ 1.65	1025.62
20231224	1287.42	↑ 0.16	1025.46
20231222	1287.26	↓ 0.32	1025.3
20231221	1287.58	↓ 1.11	1025.22
20231220	1288.69	↑ 3.66	1025.15
20231219	1285.03	↑ 1.50	1025.07
20231218	1283.53	↑ 0.76	1024.99
20231217	1282.77	↑ 0.15	1024.91
20231215	1282.62	↑ 0.03	1024.75
20231214	1282.59	↑ 3.34	1024.68
20231213	1279.25	↓ 2.50	1024.51
20231212	1281.75	↓ 0.85	1024.44
20231211	1282.6	↑ 2.99	1024.35
20231210	1279.61	↑ 0.16	1024.28
20231208	1279.45	↑ 2.45	1024.12
20231207	1277	↓ 1.45	1024.04
20231206	1278.45	↑ 3.70	1023.96
20231205	1274.75	↓ 2.66	1023.88
20231204	1277.41	↑ 0.65	1023.8
20231203	1276.76	↑ 0.16	1023.7
20231201	1276.6	↓ 1.68	1023.54
20231130	1278.28	↑ 1.19	1023.46
20231129	1277.09	↓ 0.89	1023.38
20231128	1277.98	↑ 4.05	1023.26
20231127	1273.93	↑ 3.12	1023.17
20231126	1270.81	↑ 0.16	1023.09
20231124	1270.65	↓ 0.82	1022.93
20231123	1271.47	↓ 1.65	1022.86
20231122	1273.12	↑ 0.22	1022.78
20231121	1272.9	↑ 3.13	1022.71
20231120	1269.77	↑ 1.61	1022.56
20231119	1268.16	↑ 0.16	1022.47
20231117	1268	↓ 1.44	1022.31
20231116	1269.44	↑ 1.84	1022.26
20231115	1267.6	↑ 6.00	1022.18
20231114	1261.6	↑ 4.72	1022.08
20231113	1256.88	↓ 2.13	1022
20231112	1259.01	↑ 0.16	1021.91
20231110	1258.85	↓ 0.92	1021.75
20231109	1259.77	↓ 0.11	1021.67
20231108	1259.88	↓ 4.07	1021.6
20231107	1263.95	↑ 0.31	1021.46
20231106	1263.64	↑ 11.31	1021.49
20231105	1252.33	↑ 0.16	1021.41
20231103	1252.17	↑ 2.13	1021.25
20231102	1250.04	↑ 5.37	1021.17
20231101	1244.67	↑ 5.36	1021.09
20231031	1239.31	↓ 6.18	1021
20231030	1245.49	↑ 1.08	1020.92
20231029	1244.41	↑ 0.13	1020.86
20231027	1244.28	↓ 0.41	1020.74
20231026	1244.69	↓ 10.55	1020.67
20231025	1255.24	↑ 1.68	1020.61
20231024	1253.56	↑ 6.90	1020.55
20231023	1246.66	↓ 5.79	1020.49
20231022	1252.45	↑ 0.12	1020.43
20231020	1252.33	↓ 3.63	1020.3
20231019	1255.96	↓ 10.31	1020.24
20231018	1266.27	↑ 2.17	1020.18
20231017	1264.1	↑ 5.03	1020.25
20231016	1259.07	↓ 3.51	1020.19
20231015	1262.58	↑ 0.13	1020.12
20231013	1262.45	↓ 1.13	1020
20231012	1263.58	↑ 2.57	1019.94
20231011	1261.01	↑ 6.17	1019.87
20231004	1254.84	↓ 10.71	1019.4
20231003	1265.55	↑ 0.25	1019.37
20230929	1265.3	↑ 0.13	1019.12
20230927	1265.17	↓ 0.85	1019
20230926	1266.02	↓ 6.01	1018.93
20230925	1272.03	↑ 1.08	1017.83
20230924	1270.95	↑ 0.13	1017.77
20230922	1270.82	↑ 0.35	1017.64
20230921	1270.47	↓ 6.67	1017.58
20230920	1277.14	↓ 0.44	1017.53
20230919	1277.58	↓ 1.47	1017.47
20230918	1279.05	↓ 5.32	1017.4
20230917	1284.37	↑ 0.13	1017.35
20230915	1284.24	↑ 3.70	1017.22
20230914	1280.54	↑ 6.07	1017.16
20230913	1274.47	↓ 1.29	1017.1
20230912	1275.76	↑ 0.22	1017.03
20230911	1275.54	↑ 3.90	1016.98
20230910	1271.64	↑ 0.13	1016.94
20230908	1271.51	↓ 1.31	1016.81
20230907	1272.82	↓ 0.67	1016.74
20230906	1273.49	↓ 2.04	1016.7
20230905	1275.53	↓ 1.27	1016.64
20230904	1276.8	↑ 1.33	1016.58
20230903	1275.47	↑ 0.13	1016.54
20230901	1275.34	↑ 2.08	1016.41
20230831	1273.26	↑ 2.70	1016.35
20230830	1270.56	↑ 1.21	1016.28
20230829	1269.35	↑ 4.28	1016.22
20230828	1265.07	↑ 4.13	1016.16
20230827	1260.94	↑ 0.13	1016.09
20230825	1260.81	↑ 3.05	1015.96
20230818	1257.76	↓ 0.14	1015.54
20230817	1257.9	↓ 2.29	1015.45
20230816	1260.19	↓ 4.62	1015.41
20230814	1264.81	↑ 3.27	1015.28
20230813	1261.54	↑ 0.12	1015.22
20230811	1261.42	↑ 2.60	1015.09
20230810	1258.82	↓ 2.63	1015.03
20230809	1261.45	↑ 2.86	1014.94
20230808	1258.59	↓ 2.10	1014.85
20230807	1260.69	↑ 3.30	1014.73
20230806	1257.39	↑ 0.12	1014.67
20230804	1257.27	↑ 0.77	1014.54
20230803	1256.5	↓ 2.04	1014.48
20230802	1258.54	↓ 7.00	1014.41
20230801	1265.54	↑ 2.87	1014.35
20230731	1262.67	↑ 5.39	1014.28
20230730	1257.28	↑ 0.13	1014.22
20230728	1257.15	↑ 1.26	1014.09
20230727	1255.89	↑ 8.26	1014.03
20230726	1247.63	↓ 5.29	1013.9
20230725	1252.92	↑ 7.97	1013.83
20230724	1244.95	↑ 3.54	1013.77
20230723	1241.41	↑ 0.12	1013.71
20230721	1241.29	↓ 0.05	1013.58
20230720	1241.34	↑ 0.95	1013.52
20230719	1240.39	↓ 0.21	1013.46
20230718	1240.6	↓ 1.81	1013.39
20230717	1242.41	↓ 0.77	1013.33
20230716	1243.18	↑ 0.13	1013.26
20230714	1243.05	↑ 4.22	1013.14
20230713	1238.83	↑ 0.75	1013.07
20230712	1238.08	↑ 0.91	1013
20230711	1237.17	↑ 8.90	1012.93
20230710	1228.27	↓ 2.39	1012.86
20230709	1230.66	↑ 0.14	1012.81
20230707	1230.52	↓ 4.63	1012.68
20230706	1235.15	↓ 5.28	1012.63
20230705	1240.43	↓ 1.77	1012.59
20230704	1242.2	↑ 1.33	1012.52
20230703	1240.87	↑ 5.06	1012.46
20230702	1235.81	↑ 0.13	1012.39
20230630	1235.68	↑ 3.69	1012.27
20230629	1231.99	↓ 1.05	1012.22
20230628	1233.04	↓ 1.51	1011.21
20230627	1234.55	↑ 1.23	1011.16
20230626	1233.32	↑ 1.40	1011.09
20230625	1231.92	↑ 0.12	1011.02
20230623	1231.8	↓ 2.84	1010.91
20230622	1234.64	↑ 2.48	1010.85
20230621	1232.16	↓ 4.18	1010.79
20230620	1236.34	↑ 0.58	1010.74
20230619	1235.76	↓ 0.85	1010.68
20230618	1236.61	↑ 0.11	1010.62
20230616	1236.5	↑ 3.59	1010.51
20230615	1232.91	↑ 1.09	1010.44
20230614	1231.82	↓ 2.72	1010.39
20230613	1234.54	↑ 1.78	1010.34
20230612	1232.76	↓ 2.64	1010.28
20230611	1235.4	↑ 0.10	1010.22
20230609	1235.3	↑ 5.68	1010.12
20230608	1229.62	↓ 0.21	1010.04
20230607	1229.83	↓ 0.72	1009.93
20230605	1230.55	↑ 1.54	1009.79
20230604	1229.01	↑ 0.12	1009.73
20230602	1228.89	↑ 7.04	1009.62
20230601	1221.85	↓ 0.30	1009.55
20230531	1222.15	↓ 3.64	1009.49
20230530	1225.79	↑ 4.40	1009.43
20230528	1221.39	↑ 0.11	1009.32
20230526	1221.28	↑ 1.01	1009.2
20230525	1220.27	↓ 1.26	1009.15
20230524	1221.53	↓ 0.13	1009.11
20230523	1221.66	↑ 0.12	1009.05
20230522	1221.54	↑ 3.66	1009
20230521	1217.88	↑ 0.10	1008.95
20230519	1217.78	↑ 3.77	1008.84
20230518	1214.01	↑ 4.28	1008.79
20230517	1209.73	↑ 3.09	1008.71
20230516	1206.64	↑ 0.48	1008.66
20230515	1206.16	↑ 0.10	1008.61
20230514	1206.06	↑ 0.11	1008.54
20230512	1205.95	↓ 1.19	1008.44
20230511	1207.14	↑ 0.18	1008.38
20230510	1206.96	↓ 2.08	1008.33
20230509	1209.04	↓ 1.75	1008.28
20230508	1210.79	↑ 2.01	1008.23
20230506	1208.78	↑ 0.10	1008.13
20230504	1208.68	↓ 1.08	1008.02
20230503	1209.76	↓ 3.37	1007.97
20230502	1213.13	↑ 5.00	1007.93
20230430	1208.13	↑ 0.10	1007.83
20230428	1208.03	↓ 0.11	1007.73
20230427	1208.14	↑ 2.13	1007.67
20230426	1206.01	↓ 0.95	1007.62
20230425	1206.96	↓ 5.51	1007.57
20230424	1212.47	↓ 2.01	1007.52
20230423	1214.48	↑ 0.10	1007.47
20230421	1214.38	↓ 4.55	1007.37
20230420	1218.93	↓ 3.33	1007.35
20230419	1222.26	↑ 0.50	1007.3