20240424	1309.22	↑ 18.68	1006.04
20240423	1290.54	↓ 0.59	1005.96
20240422	1291.13	↓ 1.90	1005.89
20240421	1293.03	↑ 0.15	1005.81
20240419	1292.88	↓ 8.71	1005.66
20240418	1301.59	↑ 7.52	1005.59
20240417	1294.07	↓ 0.70	1005.51
20240416	1294.77	↓ 14.93	1005.44
20240415	1309.7	↓ 6.23	1005.36
20240414	1315.93	↑ 0.16	1005.28
20240412	1315.77	↑ 0.94	1005.13
20240411	1314.83	↑ 1.38	1005.04
20240409	1313.45	↓ 3.38	1004.9
20240408	1316.83	↓ 4.90	1004.82
20240407	1321.73	↑ 0.16	1004.75
20240405	1321.57	↓ 2.95	1004.59
20240404	1324.52	↑ 7.84	1004.51
20240403	1316.68	↓ 7.10	1004.44
20240402	1323.78	↑ 1.54	1004.35
20240401	1322.24	↓ 0.75	1004.27
20240331	1322.99	↑ 0.16	1004.19
20240329	1322.83	↓ 29.71	1004.03
20240328	1352.54	↑ 1.32	1036.54
20240327	1351.22	↑ 2.41	1035.84
20240326	1348.81	↑ 2.30	1035.76
20240325	1346.51	↓ 1.01	1035.69
20240324	1347.52	↑ 0.18	1035.59
20240322	1347.34	↓ 0.09	1035.41
20240321	1347.43	↑ 12.32	1035.31
20240320	1335.11	↑ 8.63	1035.23
20240319	1326.48	↓ 3.18	1034.97
20240318	1329.66	↑ 9.48	1034.89
20240317	1320.18	↑ 0.15	1034.81
20240315	1320.03	↓ 7.32	1034.66
20240314	1327.35	↓ 4.24	1034.6
20240313	1331.59	↓ 1.81	1034.52
20240312	1333.4	↑ 7.35	1034.44
20240311	1326.05	↓ 7.17	1034.36
20240310	1333.22	↑ 0.08	1034.23
20240308	1333.14	↑ 10.85	1034.15
20240307	1322.29	↑ 0.85	1034.07
20240306	1321.44	↑ 2.38	1034.01
20240305	1319.06	↓ 1.50	1033.93
20240304	1320.56	↑ 11.53	1033.85
20240302	1309.03	↑ 0.15	1033.7
20240229	1308.88	↓ 2.96	1033.55
20240228	1311.84	↑ 5.92	1033.48
20240227	1305.92	↓ 4.56	1033.21
20240226	1310.48	↓ 0.46	1033.17
20240225	1310.94	↑ 0.15	1032.98
20240223	1310.79	↓ 0.50	1032.83
20240222	1311.29	↑ 5.17	1032.75
20240221	1306.12	↓ 1.46	1032.68
20240220	1307.58	↓ 1.34	1032.61
20240219	1308.92	↑ 4.84	1032.53
20240218	1304.08	↑ 0.16	1032.45
20240216	1303.92	↑ 1.41	1032.3
20240215	1302.51	↓ 1.87	1032.21
20240214	1304.38	↑ 0.04	1032.12
20240213	1304.34	↑ 8.22	1032.05
20240210	1296.12	↑ 0.15	1031.81
20240208	1295.97	↑ 2.03	1031.65
20240207	1293.94	↑ 1.76	1032.16
20240206	1292.18	↑ 1.60	1032.02
20240205	1290.58	↓ 5.65	1031.95
20240204	1296.23	↑ 0.15	1031.78
20240202	1296.08	↑ 14.63	1031.62
20240201	1281.45	↑ 1.48	1031.54
20240131	1279.97	↓ 4.37	1031.51
20240130	1284.34	↓ 0.93	1031.43
20240129	1285.27	↓ 0.35	1031.35
20240128	1285.62	↑ 0.16	1031.28
20240126	1285.46	↓ 3.89	1031.12
20240125	1289.35	↑ 0.83	1031.08
20240124	1288.52	↓ 2.12	1031.03
20240123	1290.64	↑ 0.53	1030.96
20240122	1290.11	↑ 2.62	1030.88
20240121	1287.49	↑ 0.16	1030.8
20240119	1287.33	↑ 10.00	1030.64
20240118	1277.33	↑ 3.18	1030.56
20240117	1274.15	↓ 8.71	1030.48
20240116	1282.86	↓ 5.31	1030.4
20240115	1288.17	↑ 1.78	1030.33
20240114	1286.39	↑ 0.16	1030.24
20240112	1286.23	↓ 1.47	1030.09
20240111	1287.7	↓ 1.53	1030.01
20240110	1289.23	↓ 3.20	1029.92
20240109	1292.43	↓ 0.92	1029.84
20240108	1293.35	↑ 1.65	1029.76
20240107	1291.7	↑ 0.16	1029.67
20240105	1291.54	↓ 1.55	1029.51
20240104	1293.09	↓ 2.19	1029.43
20240103	1295.28	↓ 11.00	1029.34
20240102	1306.28	↑ 4.27	1029.26
20231231	1302.01	↑ 0.15	1029.11
20231229	1301.86	↑ 0.08	1028.95
20231228	1301.78	↑ 5.47	1028.87
20231227	1296.31	↑ 7.24	1028.78
20231226	1289.07	↑ 1.65	1025.62
20231224	1287.42	↑ 0.16	1025.46
20231222	1287.26	↓ 0.32	1025.3
20231221	1287.58	↓ 1.11	1025.22
20231220	1288.69	↑ 3.66	1025.15
20231219	1285.03	↑ 1.50	1025.07
20231218	1283.53	↑ 0.76	1024.99
20231217	1282.77	↑ 0.15	1024.91
20231215	1282.62	↑ 0.03	1024.75
20231214	1282.59	↑ 3.34	1024.68
20231213	1279.25	↓ 2.50	1024.51
20231212	1281.75	↓ 0.85	1024.44
20231211	1282.6	↑ 2.99	1024.35
20231210	1279.61	↑ 0.16	1024.28
20231208	1279.45	↑ 2.45	1024.12
20231207	1277	↓ 1.45	1024.04
20231206	1278.45	↑ 3.70	1023.96
20231205	1274.75	↓ 2.66	1023.88
20231204	1277.41	↑ 0.65	1023.8
20231203	1276.76	↑ 0.16	1023.7
20231201	1276.6	↓ 1.68	1023.54
20231130	1278.28	↑ 1.19	1023.46
20231129	1277.09	↓ 0.89	1023.38
20231128	1277.98	↑ 4.05	1023.26
20231127	1273.93	↑ 3.12	1023.17
20231126	1270.81	↑ 0.16	1023.09
20231124	1270.65	↓ 0.82	1022.93
20231123	1271.47	↓ 1.65	1022.86
20231122	1273.12	↑ 0.22	1022.78
20231121	1272.9	↑ 3.13	1022.71
20231120	1269.77	↑ 1.61	1022.56
20231119	1268.16	↑ 0.16	1022.47
20231117	1268	↓ 1.44	1022.31
20231116	1269.44	↑ 1.84	1022.26
20231115	1267.6	↑ 6.00	1022.18
20231114	1261.6	↑ 4.72	1022.08
20231113	1256.88	↓ 2.13	1022
20231112	1259.01	↑ 0.16	1021.91
20231110	1258.85	↓ 0.92	1021.75
20231109	1259.77	↓ 0.11	1021.67
20231108	1259.88	↓ 4.07	1021.6
20231107	1263.95	↑ 0.31	1021.46
20231106	1263.64	↑ 11.31	1021.49
20231105	1252.33	↑ 0.16	1021.41
20231103	1252.17	↑ 2.13	1021.25
20231102	1250.04	↑ 5.37	1021.17
20231101	1244.67	↑ 5.36	1021.09
20231031	1239.31	↓ 6.18	1021
20231030	1245.49	↑ 1.08	1020.92
20231029	1244.41	↑ 0.13	1020.86
20231027	1244.28	↓ 0.41	1020.74
20231026	1244.69	↓ 10.55	1020.67
20231025	1255.24	↑ 1.68	1020.61
20231024	1253.56	↑ 6.90	1020.55
20231023	1246.66	↓ 5.79	1020.49
20231022	1252.45	↑ 0.12	1020.43
20231020	1252.33	↓ 3.63	1020.3
20231019	1255.96	↓ 10.31	1020.24
20231018	1266.27	↑ 2.17	1020.18
20231017	1264.1	↑ 5.03	1020.25
20231016	1259.07	↓ 3.51	1020.19
20231015	1262.58	↑ 0.13	1020.12
20231013	1262.45	↓ 1.13	1020
20231012	1263.58	↑ 2.57	1019.94
20231011	1261.01	↑ 6.17	1019.87
20231004	1254.84	↓ 10.71	1019.4
20231003	1265.55	↑ 0.25	1019.37
20230929	1265.3	↑ 0.13	1019.12
20230927	1265.17	↓ 0.85	1019
20230926	1266.02	↓ 6.01	1018.93
20230925	1272.03	↑ 1.08	1017.83
20230924	1270.95	↑ 0.13	1017.77
20230922	1270.82	↑ 0.35	1017.64
20230921	1270.47	↓ 6.67	1017.58
20230920	1277.14	↓ 0.44	1017.53
20230919	1277.58	↓ 1.47	1017.47
20230918	1279.05	↓ 5.32	1017.4
20230917	1284.37	↑ 0.13	1017.35
20230915	1284.24	↑ 3.70	1017.22
20230914	1280.54	↑ 6.07	1017.16
20230913	1274.47	↓ 1.29	1017.1
20230912	1275.76	↑ 0.22	1017.03
20230911	1275.54	↑ 3.90	1016.98
20230910	1271.64	↑ 0.13	1016.94
20230908	1271.51	↓ 1.31	1016.81
20230907	1272.82	↓ 0.67	1016.74
20230906	1273.49	↓ 2.04	1016.7
20230905	1275.53	↓ 1.27	1016.64
20230904	1276.8	↑ 1.33	1016.58
20230903	1275.47	↑ 0.13	1016.54
20230901	1275.34	↑ 2.08	1016.41
20230831	1273.26	↑ 2.70	1016.35
20230830	1270.56	↑ 1.21	1016.28
20230829	1269.35	↑ 4.28	1016.22
20230828	1265.07	↑ 4.13	1016.16
20230827	1260.94	↑ 0.13	1016.09
20230825	1260.81	↑ 3.05	1015.96
20230818	1257.76	↓ 0.14	1015.54
20230817	1257.9	↓ 2.29	1015.45
20230816	1260.19	↓ 4.62	1015.41
20230814	1264.81	↑ 3.27	1015.28
20230813	1261.54	↑ 0.12	1015.22
20230811	1261.42	↑ 2.60	1015.09
20230810	1258.82	↓ 2.63	1015.03
20230809	1261.45	↑ 2.86	1014.94
20230808	1258.59	↓ 2.10	1014.85
20230807	1260.69	↑ 3.30	1014.73
20230806	1257.39	↑ 0.12	1014.67
20230804	1257.27	↑ 0.77	1014.54
20230803	1256.5	↓ 2.04	1014.48
20230802	1258.54	↓ 7.00	1014.41
20230801	1265.54	↑ 2.87	1014.35
20230731	1262.67	↑ 5.39	1014.28
20230730	1257.28	↑ 0.13	1014.22
20230728	1257.15	↑ 1.26	1014.09
20230727	1255.89	↑ 8.26	1014.03
20230726	1247.63	↓ 5.29	1013.9
20230725	1252.92	↑ 7.97	1013.83
20230724	1244.95	↑ 3.54	1013.77
20230723	1241.41	↑ 0.12	1013.71
20230721	1241.29	↓ 0.05	1013.58
20230720	1241.34	↑ 0.95	1013.52
20230719	1240.39	↓ 0.21	1013.46
20230718	1240.6	↓ 1.81	1013.39
20230717	1242.41	↓ 0.77	1013.33
20230716	1243.18	↑ 0.13	1013.26
20230714	1243.05	↑ 4.22	1013.14
20230713	1238.83	↑ 0.75	1013.07
20230712	1238.08	↑ 0.91	1013
20230711	1237.17	↑ 8.90	1012.93
20230710	1228.27	↓ 2.39	1012.86
20230709	1230.66	↑ 0.14	1012.81
20230707	1230.52	↓ 4.63	1012.68
20230706	1235.15	↓ 5.28	1012.63
20230705	1240.43	↓ 1.77	1012.59
20230704	1242.2	↑ 1.33	1012.52
20230703	1240.87	↑ 5.06	1012.46
20230702	1235.81	↑ 0.13	1012.39
20230630	1235.68	↑ 3.69	1012.27
20230629	1231.99	↓ 1.05	1012.22
20230628	1233.04	↓ 1.51	1011.21
20230627	1234.55	↑ 1.23	1011.16
20230626	1233.32	↑ 1.40	1011.09
20230625	1231.92	↑ 0.12	1011.02
20230623	1231.8	↓ 2.84	1010.91
20230622	1234.64	↑ 2.48	1010.85
20230621	1232.16	↓ 4.18	1010.79
20230620	1236.34	↑ 0.58	1010.74
20230619	1235.76	↓ 0.85	1010.68
20230618	1236.61	↑ 0.11	1010.62
20230616	1236.5	↑ 3.59	1010.51
20230615	1232.91	↑ 1.09	1010.44
20230614	1231.82	↓ 2.72	1010.39
20230613	1234.54	↑ 1.78	1010.34
20230612	1232.76	↓ 2.64	1010.28
20230611	1235.4	↑ 0.10	1010.22
20230609	1235.3	↑ 5.68	1010.12
20230608	1229.62	↓ 0.21	1010.04
20230607	1229.83	↓ 0.72	1009.93
20230605	1230.55	↑ 1.54	1009.79
20230604	1229.01	↑ 0.12	1009.73
20230602	1228.89	↑ 7.04	1009.62
20230601	1221.85	↓ 0.30	1009.55
20230531	1222.15	↓ 3.64	1009.49
20230530	1225.79	↑ 4.40	1009.43
20230528	1221.39	↑ 0.11	1009.32
20230526	1221.28	↑ 1.01	1009.2
20230525	1220.27	↓ 1.26	1009.15
20230524	1221.53	↓ 0.13	1009.11
20230523	1221.66	↑ 0.12	1009.05
20230522	1221.54	↑ 3.66	1009
20230521	1217.88	↑ 0.10	1008.95
20230519	1217.78	↑ 3.77	1008.84
20230518	1214.01	↑ 4.28	1008.79
20230517	1209.73	↑ 3.09	1008.71
20230516	1206.64	↑ 0.48	1008.66
20230515	1206.16	↑ 0.10	1008.61
20230514	1206.06	↑ 0.11	1008.54
20230512	1205.95	↓ 1.19	1008.44
20230511	1207.14	↑ 0.18	1008.38
20230510	1206.96	↓ 2.08	1008.33
20230509	1209.04	↓ 1.75	1008.28
20230508	1210.79	↑ 2.01	1008.23
20230506	1208.78	↑ 0.10	1008.13
20230504	1208.68	↓ 1.08	1008.02
20230503	1209.76	↓ 3.37	1007.97
20230502	1213.13	↑ 5.00	1007.93
20230430	1208.13	↑ 0.10	1007.83
20230428	1208.03	↓ 0.11	1007.73
20230427	1208.14	↑ 2.13	1007.67
20230426	1206.01	↓ 0.95	1007.62
20230425	1206.96	↓ 5.51	1007.57
20230424	1212.47	↓ 2.01	1007.52
20230423	1214.48	↑ 0.10	1007.47
20230421	1214.38	↓ 4.55	1007.37
20230420	1218.93	↓ 3.33	1007.35
20230419	1222.26	↑ 0.50	1007.3
20230418	1221.76	↑ 0.09	1007.25
20230417	1221.67	↑ 1.95	1007.2
20230416	1219.72	↑ 0.10	1007.15
20230414	1219.62	↑ 1.76	1007.05
20230413	1217.86	↑ 2.83	1007
20230412	1215.03	↓ 0.12	1006.95
20230411	1215.15	↑ 6.94	1006.91
20230410	1208.21	↑ 3.19	1006.86
20230409	1205.02	↑ 0.10	1006.8
20230407	1204.92	↑ 8.64	1006.7
20230406	1196.28	↓ 6.73	1006.65
20230405	1203.01	↑ 1.42	1006.58
20230404	1201.59	↑ 0.12	1006.53
20230403	1201.47	↓ 1.21	1006.47
20230402	1202.68	↑ 0.10	1006.42
20230331	1202.58	↑ 3.39	1006.32
20230330	1199.19	↑ 3.66	1006.27
20230329	1195.53	↓ 16.91	1005.52
20230328	1212.44	↑ 6.03	1024.28
20230327	1206.41	↓ 1.07	1024.22
20230326	1207.48	↑ 0.11	1024.17
20230324	1207.37	↑ 2.81	1024.06
20230323	1204.56	↑ 0.44	1024.01
20230322	1204.12	↑ 5.34	1023.98
20230321	1198.78	↑ 1.23	1023.93
20230320	1197.55	↓ 1.64	1023.88
20230319	1199.19	↑ 0.11	1023.81
20230317	1199.08	↑ 5.03	1023.71
20230316	1194.05	↓ 0.21	1023.64
20230315	1194.26	↑ 4.42	1023.59
20230314	1189.84	↓ 12.21	1023.52
20230313	1202.05	↑ 1.35	1023.41
20230312	1200.7	↑ 0.09	1023.34
20230310	1200.61	↓ 4.15	1023.24
20230309	1204.76	↓ 3.05	1023.23
20230308	1207.81	↓ 6.08	1023.17
20230307	1213.89	↓ 0.15	1023.12
20230306	1214.04	↑ 4.30	1023.06
20230305	1209.74	↑ 0.11	1023
20230303	1209.63	↑ 1.26	1022.89
20230302	1208.37	↑ 4.09	1022.83
20230228	1204.28	↑ 2.85	1022.71
20230227	1201.43	↓ 2.37	1022.66
20230226	1203.8	↑ 0.12	1022.61
20230224	1203.68	↓ 3.93	1022.49
20230223	1207.61	↑ 3.67	1022.43
20230222	1203.94	↓ 6.39	1022.34
20230221	1210.33	↑ 0.88	1022.29
20230220	1209.45	↑ 2.75	1022.23
20230219	1206.7	↑ 0.11	1022.18
20230217	1206.59	↓ 4.96	1022.06
20230216	1211.55	↑ 9.98	1021.9
20230215	1201.57	↓ 6.35	1021.84
20230214	1207.92	↑ 2.93	1021.79
20230213	1204.99	↓ 2.54	1021.71
20230212	1207.53	↑ 0.11	1021.7
20230210	1207.42	↓ 0.30	1021.6
20230209	1207.72	↑ 0.69	1021.55
20230208	1207.03	↑ 7.97	1021.66
20230207	1199.06	↑ 2.14	1021.59
20230206	1196.92	↓ 7.55	1021.53
20230205	1204.47	↑ 0.11	1021.47
20230203	1204.36	↑ 3.59	1021.37
20230202	1200.77	↑ 3.82	1021.31
20230201	1196.95	↑ 4.86	1021.25
20230131	1192.09	↓ 3.81	1021.19
20230130	1195.9	↓ 6.97	1021.12
20230129	1202.87	↑ 0.11	1021.24
20230127	1202.76	↑ 2.48	1021.13
20230126	1200.28	↑ 5.87	1021.07
20230125	1194.41	↑ 4.38	1021
20230122	1190.03	↑ 0.11	1020.82
20230120	1189.92	↑ 2.17	1020.7
20230119	1187.75	↑ 5.24	1020.66
20230118	1182.51	↓ 0.46	1020.59
20230117	1182.97	↓ 2.99	1020.52
20230116	1185.96	↑ 2.98	1020.47
20230115	1182.98	↑ 0.11	1020.42
20230113	1182.87	↑ 3.90	1020.32
20230112	1178.97	↑ 0.71	1020.29
20230111	1178.26	↑ 1.84	1020.23
20230110	1176.42	↓ 1.68	1020.16
20230109	1178.1	↑ 7.86	1020.11
20230108	1170.24	↑ 0.11	1020.01
20230106	1170.13	↑ 3.33	1019.89
20230105	1166.8	↑ 1.31	1019.82
20230104	1165.49	↑ 2.73	1019.74
20230103	1162.76	↑ 1.11	1019.63
20230102	1161.65	↓ 4.22	1019.5
20230101	1165.87	↑ 0.13	1019.41
20221230	1165.74	↑ 0.06	1019.28
20221229	1165.68	↓ 6.09	1019.22
20221228	1171.77	↓ 1.56	1019.14
20221227	1173.33	↑ 2.30	1014.92
20221226	1171.03	↑ 0.64	1014.85
20221225	1170.39	↑ 0.13	1014.78
20221223	1170.26	↓ 5.43	1014.65
20221222	1175.69	↑ 4.58	1014.63
20221221	1171.11	↑ 1.88	1014.56
20221220	1169.23	↓ 4.30	1014.53
20221219	1173.53	↑ 0.42	1014.51
20221218	1173.11	↑ 0.13	1014.47
20221216	1172.98	↓ 0.05	1014.35
20221215	1173.03	↓ 5.24	1014.3
20221214	1178.27	↑ 3.64	1014.27
20221213	1174.63	↓ 0.36	1014.21
20221212	1174.99	↓ 2.07	1014.18
20221211	1177.06	↑ 0.10	1014.13
20221209	1176.96	↑ 3.27	1014.03
20221208	1173.69	↓ 0.45	1013.96
20221207	1174.14	↓ 1.00	1013.86
20221206	1175.14	↓ 5.18	1013.8
20221205	1180.32	↓ 0.87	1013.74
20221204	1181.19	↑ 0.11	1013.69
20221202	1181.08	↓ 5.62	1013.58
20221201	1186.7	↑ 1.58	1013.52
20221130	1185.12	↑ 3.35	1013.46
20221129	1181.77	↑ 3.61	1013.41
20221128	1178.16	↓ 4.17	1013.35
20221127	1182.33	↑ 0.11	1013.3
20221125	1182.22	↓ 0.83	1013.19
20221124	1183.05	↑ 3.43	1013.12
20221123	1179.62	↑ 4.46	1013.11
20221122	1175.16	↓ 2.32	1013.05
20221121	1177.48	↓ 3.38	1013
20221120	1180.86	↑ 0.10	1012.96
20221118	1180.76	↓ 0.77	1012.85
20221117	1181.53	↓ 4.56	1012.8
20221116	1186.09	↓ 0.64	1012.76
20221115	1186.73	↑ 2.15	1012.72
20221114	1184.58	↓ 0.66	1012.66
20221113	1185.24	↑ 0.11	1012.62
20221111	1185.13	↑ 13.57	1012.52
20221110	1171.56	↓ 3.98	1012.47
20221109	1175.54	↑ 4.67	1012.5
20221108	1170.87	↑ 3.36	1012.45
20221107	1167.51	↑ 4.06	1012.39
20221106	1163.45	↑ 0.11	1012.43
20221104	1163.34	↑ 1.31	1012.32
20221103	1162.03	↓ 0.61	1012.27
20221102	1162.64	↓ 1.31	1012.21
20221101	1163.95	↑ 4.62	1012.14
20221031	1159.33	↑ 5.38	1012.08
20221030	1153.95	↑ 0.11	1012.03
20221028	1153.84	↓ 4.93	1011.92
20221027	1158.77	↑ 3.72	1011.87
20221026	1155.05	↓ 0.09	1011.85
20221025	1155.14	↑ 0.60	1011.83
20221024	1154.54	↑ 3.39	1011.77
20221023	1151.15	↑ 0.11	1011.7
20221021	1151.04	↓ 1.77	1011.59
20221020	1152.81	↓ 3.12	1011.54
20221019	1155.93	↓ 3.30	1011.48
20221018	1159.23	↑ 2.94	1011.44
20221017	1156.29	↑ 0.42	1011.39
20221016	1155.87	↑ 0.12	1011.33
20221014	1155.75	↑ 5.70	1011.21
20221013	1150.05	↓ 4.54	1011.14
20221012	1154.59	↑ 1.67	1011.09
20221011	1152.92	↓ 5.79	1011.31
20221009	1158.71	↑ 0.10	1011.27
20221007	1158.61	↓ 1.46	1011.17
20221006	1160.07	↑ 2.98	1011.11
20221005	1157.09	↓ 2.15	1011.06
20221004	1159.24	↑ 5.43	1011.02
20221002	1153.81	↑ 0.09	1010.93
20220930	1153.72	↓ 0.20	1010.84
20220929	1153.92	↑ 2.22	1010.74
20220928	1151.7	↓ 11.84	1010.32
20220927	1163.54	↑ 4.54	1010.31
20220926	1159	↓ 16.02	1010.23
20220925	1175.02	↑ 0.08	1010.31
20220923	1174.94	↓ 9.83	1010.23
20220922	1184.77	↓ 0.87	1010.2
20220921	1185.64	↓ 4.15	1010.32
20220920	1189.79	↑ 3.67	1010.28
20220919	1186.12	↓ 6.25	1010.24
20220918	1192.37	↑ 0.08	1010.16
20220916	1192.29	↓ 2.53	1010.09
20220915	1194.82	↑ 0.93	1010.04
20220914	1193.89	↓ 5.53	1010.01
20220913	1199.42	↑ 3.76	1009.97
20220910	1195.66	↓ 0.02	1009.96
20220908	1195.68	↑ 1.15	1009.98
20220907	1194.53	↓ 4.50	1009.94
20220906	1199.03	↑ 4.08	1009.9
20220905	1194.95	↓ 1.42	1009.86
20220904	1196.37	↑ 0.07	1009.82
20220902	1196.3	↓ 1.30	1009.75
20220901	1197.6	↓ 10.10	1009.71
20220831	1207.7	↑ 2.86	1009.68
20220830	1204.84	↑ 5.78	1009.65
20220829	1199.06	↓ 9.08	1009.61
20220828	1208.14	↑ 0.07	1009.58
20220826	1208.07	↑ 1.14	1009.51
20220825	1206.93	↑ 5.42	1009.47
20220824	1201.51	↓ 6.92	1009.51
20220818	1208.43	↑ 1.28	1009.41
20220817	1207.15	↓ 5.20	1009.38
20220816	1212.35	↑ 2.80	1009.36
20220814	1209.55	↑ 0.06	1009.28
20220812	1209.49	↑ 2.37	1009.22
20220811	1207.12	↑ 7.81	1009.21
20220810	1199.31	↓ 5.35	1009.25
20220809	1204.66	↑ 2.32	1009.22
20220808	1202.34	↑ 3.05	1009.19
20220807	1199.29	↑ 0.06	1009.17
20220805	1199.23	↑ 0.73	1009.11
20220804	1198.5	↓ 0.39	1009.02
20220803	1198.89	↑ 3.41	1008.98
20220802	1195.48	↓ 0.56	1008.94
20220801	1196.04	↑ 0.67	1008.91
20220731	1195.37	↑ 0.05	1008.86
20220729	1195.32	↑ 3.56	1008.81
20220728	1191.76	↑ 2.38	1008.77
20220727	1189.38	↑ 1.14	1008.74
20220726	1188.24	↓ 0.83	1008.71
20220725	1189.07	↑ 3.86	1008.69
20220724	1185.21	↑ 0.06	1008.66
20220722	1185.15	↓ 2.93	1008.6
20220721	1188.08	↑ 3.36	1008.56
20220720	1184.72	↑ 1.51	1008.53
20220719	1183.21	↑ 1.31	1008.51
20220718	1181.9	↑ 6.58	1008.48
20220717	1175.32	↑ 0.06	1008.46
20220715	1175.26	↑ 2.13	1008.4
20220714	1173.13	↑ 0.40	1008.36
20220713	1172.73	↑ 5.50	1008.35
20220712	1167.23	↓ 7.23	1008.6
20220711	1174.46	↓ 0.48	1008.61
20220710	1174.94	↑ 0.05	1008.63
20220708	1174.89	↑ 3.65	1008.58
20220707	1171.24	↑ 7.02	1008.56
20220706	1164.22	↓ 6.81	1008.57
20220705	1171.03	↑ 6.15	1008.54
20220704	1164.88	↓ 2.37	1008.52
20220703	1167.25	↑ 0.05	1008.5
20220701	1167.2	↓ 3.45	1008.45
20220630	1170.65	↓ 6.73	1008.46
20220629	1177.38	↓ 3.86	1008.47
20220628	1181.24	↑ 2.90	1007.67
20220627	1178.34	↑ 5.20	1007.65
20220626	1173.14	↑ 0.05	1007.64
20220624	1173.09	↑ 8.29	1007.59
20220623	1164.8	↓ 6.51	1007.57
20220622	1171.31	↓ 11.62	1007.54
20220621	1182.93	↑ 1.62	1007.51
20220620	1181.31	↓ 9.41	1007.46
20220619	1190.72	↑ 0.05	1007.41
20220617	1190.67	↓ 4.52	1007.36
20220616	1195.19	↓ 0.79	1007.35
20220615	1195.98	↓ 7.38	1007.37
20220614	1203.36	↓ 2.92	1007.44
20220613	1206.28	↓ 14.44	1007.44
20220612	1220.72	↑ 0.04	1007.48
20220610	1220.68	↓ 3.70	1007.44
20220609	1224.38	↓ 0.52	1007.41
20220608	1224.9	↑ 0.34	1007.38
20220607	1224.56	↓ 5.57	1007.34
20220605	1230.13	↑ 0.04	1007.3
20220603	1230.09	↑ 2.28	1007.26
20220602	1227.81	↓ 2.39	1007.23
20220531	1230.2	↑ 3.09	1007.19
20220530	1227.11	↑ 4.14	1007.19
20220529	1222.97	↑ 0.04	1007.16
20220527	1222.93	↑ 2.62	1007.12
20220526	1220.31	↓ 1.16	1007.1
20220525	1221.47	↑ 2.14	1007.52
20220524	1219.33	↓ 8.19	1007.52
20220523	1227.52	↓ 0.08	1007.5
20220522	1227.6	↑ 0.04	1007.51
20220520	1227.56	↑ 3.53	1007.48
20220519	1224.03	↓ 5.11	1007.47
20220518	1229.14	↑ 0.12	1007.46
20220517	1229.02	↑ 2.80	1007.47
20220516	1226.22	↓ 2.03	1007.47
20220515	1228.25	↑ 0.02	1007.51
20220513	1228.23	↑ 6.92	1007.48
20220512	1221.31	↓ 7.85	1007.5
20220511	1229.16	↑ 0.85	1007.49
20220510	1228.31	↓ 1.23	1007.48
20220509	1229.54	↓ 6.28	1007.46
20220508	1235.82	↑ 0.03	1007.44
20220506	1235.79	↓ 3.91	1007.41
20220504	1239.7	↓ 0.66	1007.36
20220503	1240.36	↑ 0.41	1007.34
20220502	1239.95	↑ 0.29	1007.29
20220501	1239.66	↑ 0.03	1007.31
20220429	1239.63	↑ 2.65	1007.28
20220428	1236.98	↑ 1.59	1007.24
20220427	1235.39	↓ 6.37	1007.21
20220426	1241.76	↑ 1.46	1007.18
20220425	1240.3	↓ 6.41	1007.12
20220424	1246.71	↑ 0.03	1007.05
20220422	1246.68	↓ 3.43	1007.03
20220421	1250.11	↑ 1.52	1007.01
20220420	1248.59	↓ 0.49	1006.92
20220419	1249.08	↑ 4.63	1006.89
20220418	1244.45	↓ 0.25	1006.87
20220417	1244.7	↑ 0.03	1006.88
20220415	1244.67	↓ 2.01	1006.85
20220414	1246.68	↑ 0.60	1006.84
20220413	1246.08	↑ 8.66	1007.22
20220412	1237.42	↓ 4.60	1007.21
20220411	1242.02	↓ 2.33	1007.19
20220410	1244.35	↑ 0.02	1007.25
20220408	1244.33	↑ 1.47	1007.23
20220407	1242.86	↓ 5.55	1007.28
20220406	1248.41	↓ 4.39	1007.29
20220405	1252.8	↑ 1.35	1007.3
20220404	1251.45	↑ 2.25	1007.29
20220403	1249.2	↑ 0.02	1007.29
20220401	1249.18	↓ 2.79	1007.27
20220331	1251.97	↑ 1.56	1007.26
20220330	1250.41	↑ 2.37	1007.25
20220329	1248.04	↓ 4.43	1006.57
20220328	1252.47	↓ 1.09	1013.1
20220327	1253.56	↑ 0.02	1013.24
20220325	1253.54	↑ 2.09	1013.22
20220324	1251.45	↓ 1.91	1013.3
20220323	1253.36	↑ 3.09	1013.35
20220322	1250.27	↑ 5.55	1013.37
20220321	1244.72	↓ 1.71	1013.41
20220320	1246.43	↑ 0.01	1013.43
20220318	1246.42	↑ 1.88	1013.41
20220317	1244.54	↑ 5.94	1013.42
20220316	1238.6	↑ 7.85	1013.39
20220315	1230.75	↓ 3.54	1013.33
20220314	1234.29	↓ 6.21	1013.26
20220313	1240.5	↑ 0.01	1013.25
20220311	1240.49	↓ 5.14	1013.24
20220310	1245.63	↑ 10.03	1013.08
20220308	1235.6	↓ 4.90	1013.06
20220307	1240.5	↓ 8.87	1013.04
20220306	1249.37	↑ 0.02	1013.01
20220304	1249.35	↓ 5.80	1013
20220303	1255.15	↑ 6.55	1012.96
20220302	1248.6	↑ 2.54	1012.91
20220228	1246.06	↑ 2.18	1012.85
20220227	1243.88	↑ 0.02	1012.8
20220225	1243.86	↑ 4.78	1012.78
20220224	1239.08	↓ 12.38	1012.75
20220223	1251.46	↑ 1.01	1012.72
20220222	1250.45	↓ 6.38	1012.72
20220221	1256.83	↓ 0.44	1012.67
20220220	1257.27	↑ 0.02	1012.66
20220218	1257.25	↓ 0.19	1012.64
20220217	1257.44	↑ 0.71	1012.63
20220216	1256.73	↑ 8.91	1012.62
20220215	1247.82	↓ 4.05	1012.63
20220214	1251.87	↓ 7.91	1012.61
20220213	1259.78	↑ 0.02	1012.61
20220211	1259.76	↓ 1.81	1012.59
20220210	1261.57	↓ 1.66	1012.63
20220209	1263.23	↑ 2.29	1012.48
20220208	1260.94	↓ 1.59	1012.46
20220207	1262.53	↑ 0.30	1012.6
20220206	1262.23	↑ 0.02	1012.59
20220204	1262.21	↑ 7.34	1012.57
20220203	1254.87	↑ 5.12	1012.56
20220130	1249.75	↑ 0.02	1012.51
20220128	1249.73	↑ 3.35	1012.49
20220127	1246.38	↑ 9.09	1012.45
20220126	1237.29	↓ 3.70	1012.11
20220125	1240.99	↓ 7.79	1012.04
20220124	1248.78	↓ 5.78	1012.03
20220123	1254.56	↑ 0.01	1012.02
20220121	1254.55	↓ 6.91	1012
20220120	1261.46	↑ 2.63	1011.99
20220119	1258.83	↓ 3.64	1011.98
20220118	1262.47	↓ 1.32	1011.97
20220117	1263.79	↓ 2.35	1011.96
20220116	1266.14	↑ 0.01	1011.95
20220114	1266.13	↓ 1.91	1011.93
20220113	1268.04	↓ 0.75	1012.07
20220112	1268.79	↑ 6.64	1012.07
20220111	1262.15	↑ 0.80	1012.08
20220110	1261.35	↓ 3.83	1012.08
20220109	1265.18	↑ 0.01	1012.08
20220107	1265.17	↑ 5.86	1012.07
20220106	1259.31	↓ 5.76	1012.07
20220105	1265.07	↓ 5.08	1012.07
20220104	1270.15	↓ 0.33	1012.07
20220103	1270.48	↑ 1.52	1012.06
20220102	1268.96	0.00	1012.06
20211231	1268.96	↑ 0.01	1012.05
20211230	1268.95	↑ 0.63	1012.05
20211229	1268.32	↑ 0.82	1012.05
20211228	1267.5	↑ 4.03	1007.2
20211227	1263.47	↓ 0.96	1007.2
20211226	1264.43	0.00	1007.19
20211224	1264.43	↑ 2.93	1007.19
20211223	1261.5	↑ 3.84	1007.18
20211222	1257.66	↑ 1.73	1007.18
20211221	1255.93	↑ 3.96	1007.18
20211220	1251.97	↓ 7.40	1007.18
20211219	1259.37	0.00	1007.17
20211217	1259.37	↑ 0.16	1007.16
20211216	1259.21	↑ 3.44	1007.16
20211215	1255.77	↑ 1.22	1007.15
20211214	1254.55	↓ 0.64	1007.14
20211213	1255.19	↓ 1.17	1007.14
20211212	1256.36	↑ 0.01	1007.12
20211210	1256.35	↓ 3.43	1007.11
20211209	1259.78	↑ 3.29	1007.12
20211208	1256.49	↑ 0.04	1007.11
20211207	1256.45	↑ 3.32	1007.1
20211206	1253.13	↑ 1.16	1007.09
20211205	1251.97	↑ 0.01	1007.08
20211203	1251.96	↑ 4.53	1007.07
20211202	1247.43	↑ 4.73	1007.06
20211201	1242.7	↑ 8.05	1007.05
20211130	1234.65	↓ 8.43	1007.04
20211129	1243.08	↓ 3.50	1007.04
20211128	1246.58	↑ 0.01	1007.04
20211126	1246.57	↓ 6.30	1007.04
20211125	1252.87	↓ 4.48	1007.04
20211124	1257.35	↓ 3.21	1007.15
20211123	1260.56	↓ 2.61	1007.17
20211122	1263.17	↑ 7.25	1007.21
20211121	1255.92	0.00	1007.24
20211119	1255.92	↑ 4.85	1007.24
20211118	1251.07	↓ 1.27	1007.25
20211117	1252.34	↓ 2.32	1007.24
20211116	1254.66	↑ 0.26	1007.24
20211115	1254.4	↑ 5.61	1007.23
20211114	1248.79	↑ 0.01	1007.22
20211112	1248.78	↑ 5.71	1007.22
20211111	1243.07	↓ 0.72	1007.19
20211110	1243.79	↓ 5.57	1007.16
20211109	1249.36	↑ 0.57	1007.14
20211108	1248.79	↑ 1.03	1007.14
20211107	1247.76	0.00	1007.09
20211105	1247.76	↑ 0.17	1007.1
20211104	1247.59	↑ 2.24	1007.09
20211103	1245.35	↓ 5.64	1007.09
20211102	1250.99	↑ 4.37	1007.09
20211101	1246.62	↓ 0.35	1007.08
20211031	1246.97	0.00	1007.07
20211029	1246.97	↓ 4.15	1007.07
20211028	1251.12	↓ 2.11	1007.07
20211027	1253.23	↓ 1.78	1007.07
20211026	1255.01	↑ 3.21	1007.12
20211025	1251.8	↑ 1.79	1007.13
20211024	1250.01	0.00	1007.14
20211022	1250.01	↑ 0.23	1007.14
20211021	1249.78	↑ 0.70	1007.15
20211020	1249.08	↓ 2.58	1007.15
20211019	1251.66	↑ 2.07	1007.15
20211018	1249.59	↑ 0.63	1007.15
20211017	1248.96	↓ 0.01	1007.16
20211015	1248.97	↑ 3.22	1007.16
20211014	1245.75	↑ 5.10	1007.16
20211013	1240.65	↑ 1.88	1007.16
20211012	1238.77	↓ 4.24	1007.16
20211010	1243.01	0.00	1007.17
20211008	1243.01	↓ 1.52	1007.17
20211007	1244.53	↑ 4.59	1007.18
20211006	1239.94	↓ 6.75	1007.17
20211005	1246.69	↓ 1.68	1007.18
20211003	1248.37	0.00	1007.18
20211001	1248.37	↓ 5.08	1007.18
20210930	1253.45	↑ 1.36	1007.18
20210929	1252.09	↓ 5.48	1007.18
20210928	1257.57	↓ 5.59	1006.56
20210927	1263.16	↑ 0.49	1006.56
20210926	1262.67	0.00	1006.56
20210924	1262.67	↓ 0.52	1006.56
20210923	1263.19	↓ 2.20	1006.56
20210919	1265.39	↓ 0.01	1006.57
20210917	1265.4	↑ 3.26	1006.57
20210916	1262.14	↓ 3.93	1006.57
20210915	1266.07	↓ 0.33	1006.57
20210914	1266.4	↑ 3.17	1006.57
20210913	1263.23	↑ 1.29	1006.57
20210912	1261.94	0.00	1006.58
20210910	1261.94	↑ 1.62	1006.58
20210909	1260.32	↓ 6.35	1006.59
20210908	1266.67	↓ 1.69	1006.6
20210907	1268.36	↓ 3.01	1006.59
20210906	1271.37	↑ 0.99	1006.59
20210905	1270.38	0.00	1006.59
20210903	1270.38	↑ 2.92	1006.6
20210902	1267.46	↓ 3.62	1006.6
20210901	1271.08	↑ 0.50	1006.6
20210831	1270.58	↑ 7.57	1006.59
20210830	1263.01	↑ 1.93	1006.58
20210829	1261.08	0.00	1006.56
20210827	1261.08	↓ 0.43	1006.57
20210826	1261.51	↓ 1.80	1006.56
20210825	1263.31	↑ 1.02	1006.6
20210824	1262.29	↑ 6.34	1006.63
20210823	1255.95	↑ 4.00	1006.68
20210822	1251.95	0.00	1006.73
20210820	1251.95	↓ 2.69	1006.73
20210819	1254.64	↓ 7.81	1006.75
20210818	1262.45	↑ 0.89	1006.76
20210817	1261.56	↓ 4.96	1006.76
20210815	1266.52	↓ 0.01	1006.75
20210813	1266.53	↓ 5.55	1006.76
20210812	1272.08	↓ 2.34	1006.76
20210811	1274.42	↓ 5.52	1006.77
20210810	1279.94	↓ 3.52	1006.77
20210809	1283.46	↓ 0.60	1006.78
20210808	1284.06	↓ 0.01	1006.8
20210806	1284.07	↓ 1.11	1006.81
20210805	1285.18	↓ 1.24	1006.83
20210804	1286.42	↑ 4.37	1006.85
20210803	1282.05	↑ 3.09	1006.85
20210802	1278.96	↑ 2.75	1006.86
20210801	1276.21	↓ 0.01	1006.8
20210730	1276.22	↓ 4.34	1006.81
20210729	1280.56	↑ 0.32	1006.82
20210728	1280.24	↓ 1.10	1006.83
20210727	1281.34	↑ 0.63	1006.84
20210726	1280.71	↓ 2.97	1006.84
20210725	1283.68	↓ 0.01	1006.79
20210723	1283.69	↑ 0.71	1006.81
20210722	1282.98	↑ 5.26	1006.81
20210721	1277.72	↓ 2.59	1006.81
20210720	1280.31	↓ 1.57	1006.82
20210719	1281.88	↓ 3.56	1006.82
20210718	1285.44	↓ 0.01	1006.82
20210716	1285.45	↓ 2.39	1006.83
20210715	1287.84	↑ 3.92	1006.83
20210714	1283.92	↓ 0.68	1006.88
20210713	1284.6	↑ 4.21	1006.88
20210712	1280.39	↑ 1.81	1006.9
20210711	1278.58	↓ 0.01	1006.9
20210709	1278.59	↓ 3.78	1006.91
20210708	1282.37	↓ 2.59	1006.92
20210707	1284.96	↓ 0.19	1006.89
20210706	1285.15	↑ 2.05	1006.86
20210705	1283.1	↑ 0.40	1006.85
20210704	1282.7	↓ 0.01	1006.84
20210702	1282.71	↓ 1.51	1006.85
20210701	1284.22	↓ 3.01	1006.85
20210630	1287.23	↑ 3.07	1006.86
20210629	1284.16	↑ 1.05	1006.86
20210628	1283.11	↓ 0.47	1006.19
20210627	1283.58	↓ 0.01	1006.25
20210625	1283.59	↑ 0.08	1006.26
20210624	1283.51	↓ 0.70	1006.33
20210623	1284.21	↑ 6.95	1006.38
20210622	1277.26	↑ 2.21	1006.4
20210621	1275.05	↓ 4.05	1006.41
20210620	1279.1	↓ 0.02	1006.43
20210618	1279.12	↑ 2.85	1006.44
20210617	1276.27	↓ 0.44	1006.46
20210616	1276.71	↑ 3.18	1006.48
20210615	1273.53	↑ 2.07	1006.49
20210614	1271.46	↑ 2.09	1006.53
20210613	1269.37	↓ 0.02	1006.56
20210611	1269.39	↑ 3.48	1006.58
20210610	1265.91	↑ 2.82	1006.63
20210609	1263.09	↓ 4.33	1006.65
20210608	1267.42	↑ 0.02	1006.65
20210607	1267.4	↑ 1.08	1006.66
20210606	1266.32	↓ 0.01	1006.67
20210604	1266.33	↓ 2.81	1006.69
20210603	1269.14	↑ 4.47	1006.69
20210602	1264.67	↓ 1.47	1006.69
20210601	1266.14	↑ 3.09	1006.68
20210531	1263.05	↑ 2.49	1006.69
20210530	1260.56	↓ 0.02	1006.7
20210528	1260.58	↑ 1.16	1006.72
20210527	1259.42	↑ 1.18	1006.73
20210526	1258.24	↑ 1.59	1006.74
20210525	1256.65	↑ 3.63	1006.75
20210524	1253.02	↓ 3.90	1006.76
20210523	1256.92	↓ 0.02	1006.76
20210521	1256.94	↑ 3.53	1006.78
20210520	1253.41	↑ 0.59	1006.79
20210518	1252.82	↑ 3.56	1006.8
20210517	1249.26	↓ 2.15	1006.81
20210516	1251.41	↓ 0.01	1006.82
20210514	1251.42	↑ 6.11	1006.83
20210513	1245.31	↓ 7.17	1006.84
20210512	1252.48	↓ 6.50	1006.85
20210511	1258.98	↓ 10.50	1006.85
20210510	1269.48	↑ 4.86	1006.86
20210509	1264.62	↓ 0.02	1006.87
20210507	1264.64	↑ 0.14	1006.89
20210506	1264.5	↓ 2.76	1006.89
20210504	1267.26	↑ 3.51	1006.9
20210503	1263.75	↑ 0.97	1006.9
20210502	1262.78	↓ 0.02	1006.91
20210430	1262.8	↓ 3.89	1006.93
20210429	1266.69	↓ 5.09	1006.93
20210428	1271.78	↓ 7.55	1006.93
20210427	1279.33	↑ 0.66	1006.95
20210426	1278.67	↑ 1.77	1006.96
20210425	1276.9	↓ 0.01	1006.96
20210423	1276.91	↑ 1.09	1006.98
20210422	1275.82	↑ 0.45	1006.98
20210421	1275.37	↓ 7.76	1006.99
20210420	1283.13	↑ 1.42	1007
20210419	1281.71	↑ 0.56	1007
20210418	1281.15	↓ 0.02	1006.99
20210416	1281.17	↑ 1.03	1007.01
20210415	1280.14	↑ 3.04	1007.02
20210414	1277.1	↓ 0.33	1007.03
20210413	1277.43	↑ 4.48	1007.04
20210412	1272.95	↓ 1.12	1007.05
20210411	1274.07	↓ 0.02	1007.06
20210409	1274.09	↓ 2.47	1007.08
20210408	1276.56	↓ 0.76	1007.08
20210407	1277.32	↓ 1.04	1007.09
20210406	1278.36	↑ 3.29	1007.09
20210405	1275.07	↑ 1.79	1007.08
20210404	1273.28	↓ 0.01	1007.05
20210402	1273.29	↑ 4.89	1007.07
20210401	1268.4	↑ 7.09	1007.07
20210331	1261.31	↓ 1.99	1007.07
20210330	1263.3	↑ 5.72	1007.07
20210329	1257.58	↓ 8.19	1006.58
20210328	1265.77	↓ 0.02	1012.51
20210326	1265.79	↑ 2.19	1012.53
20210325	1263.6	↓ 0.73	1012.54
20210324	1264.33	↓ 0.54	1012.54
20210323	1264.87	↓ 4.46	1012.55
20210322	1269.33	↓ 0.98	1012.56
20210321	1270.31	↓ 0.01	1012.56
20210319	1270.32	↓ 4.53	1012.58
20210318	1274.85	↑ 4.47	1012.59
20210317	1270.38	↓ 3.73	1012.59
20210316	1274.11	↑ 5.60	1012.59
20210315	1268.51	↓ 3.30	1012.63
20210314	1271.81	↓ 0.01	1012.62
20210312	1271.82	↑ 4.55	1012.64
20210311	1267.27	↑ 8.14	1012.64
20210310	1259.13	↓ 1.05	1012.65
20210309	1260.18	↓ 2.73	1012.65
20210308	1262.91	↓ 5.50	1012.67
20210307	1268.41	↓ 0.02	1012.68
20210305	1268.43	↓ 4.59	1012.69
20210304	1273.02	↓ 6.87	1012.68
20210303	1279.89	↑ 5.40	1012.68
20210302	1274.49	↑ 4.92	1012.69
20210228	1269.57	↓ 0.02	1012.73
20210226	1269.59	↓ 12.67	1012.74
20210225	1282.26	↑ 15.01	1012.75
20210224	1267.25	↓ 7.58	1012.76
20210223	1274.83	↓ 0.54	1012.76
20210222	1275.37	↓ 5.62	1012.76
20210221	1280.99	↓ 0.01	1012.76
20210219	1281	↑ 3.83	1012.77
20210218	1277.17	↓ 10.88	1012.74
20210216	1288.05	↑ 2.40	1012.74
20210215	1285.65	↑ 11.82	1012.73
20210212	1273.83	↓ 0.02	1012.74
20210210	1273.85	↑ 2.61	1012.75
20210209	1271.24	↓ 0.51	1012.76
20210208	1271.75	↓ 2.79	1012.77
20210207	1274.54	↓ 0.01	1012.73
20210205	1274.55	↑ 4.88	1012.75
20210204	1269.67	↓ 8.01	1012.74
20210203	1277.68	↑ 4.15	1012.72
20210202	1273.53	↑ 6.02	1012.7
20210201	1267.51	↑ 6.84	1012.67
20210131	1260.67	↓ 0.01	1012.65
20210129	1260.68	↓ 9.08	1012.66
20210128	1269.76	↓ 8.54	1011.04
20210127	1278.3	↓ 3.56	1011.03
20210126	1281.86	↓ 9.88	1011.03
20210125	1291.74	↑ 10.43	1011.03
20210124	1281.31	↓ 0.01	1011.05
20210122	1281.32	↑ 0.36	1011.06
20210121	1280.96	↑ 5.07	1011.09
20210120	1275.89	↑ 4.62	1011.1
20210119	1271.27	↑ 10.74	1011.1
20210118	1260.53	↓ 7.66	1011.11
20210117	1268.19	↓ 0.01	1011.12
20210115	1268.2	↓ 6.81	1011.13
20210114	1275.01	↓ 1.51	1011.14
20210113	1276.52	↓ 2.36	1011.14
20210111	1278.88	↑ 2.48	1011.16
20210110	1276.4	↓ 0.02	1011.13
20210108	1276.42	↑ 20.74	1011.14
20210107	1255.68	↑ 4.76	1011.11
20210106	1250.92	↓ 6.40	1011.09
20210105	1257.32	↑ 3.33	1011.07
20210104	1253.99	↑ 11.27	1011
20210102	1242.72	↓ 0.01	1010.88
20201231	1242.73	↓ 0.01	1010.89
20201230	1242.74	↑ 10.70	1010.9
20201229	1232.04	↑ 5.46	1010.88
20201228	1226.58	↑ 2.92	1007.83
20201226	1223.66	↓ 0.01	1007.91
20201224	1223.67	↑ 8.40	1007.92
20201223	1215.27	↑ 6.89	1008.01
20201222	1208.38	↓ 5.29	1008.02
20201221	1213.67	↑ 0.01	1008.03
20201220	1213.66	↓ 0.01	1008.04
20201218	1213.67	↓ 2.09	1008.05
20201217	1215.76	↑ 0.90	1008.06
20201216	1214.86	↑ 2.47	1008.06
20201215	1212.39	↓ 0.10	1008.05
20201214	1212.49	↑ 1.55	1008.02
20201213	1210.94	↓ 0.01	1007.99
20201211	1210.95	↑ 2.01	1008
20201210	1208.94	↓ 3.54	1007.97
20201209	1212.48	↑ 8.01	1007.96
20201208	1204.47	↓ 4.40	1007.95
20201207	1208.87	↑ 2.59	1007.95
20201206	1206.28	↓ 0.01	1007.94
20201204	1206.29	↑ 5.22	1007.95
20201203	1201.07	↑ 2.82	1007.94
20201202	1198.25	↑ 6.06	1007.93
20201201	1192.19	↑ 4.46	1007.93
20201130	1187.73	↓ 5.38	1007.92
20201129	1193.11	↓ 0.01	1007.94
20201127	1193.12	↑ 0.88	1007.95
20201126	1192.24	↑ 5.22	1007.95
20201125	1187.02	↓ 5.01	1008
20201124	1192.03	↑ 1.44	1008.05
20201123	1190.59	↑ 6.87	1008.1
20201122	1183.72	↓ 0.01	1008.15
20201120	1183.73	↑ 0.09	1008.16
20201119	1183.64	↑ 1.36	1008.2
20201118	1182.28	↓ 0.73	1008.19
20201117	1183.01	↓ 1.84	1008.2
20201116	1184.85	↑ 9.97	1008.19
20201115	1174.88	↓ 0.01	1008.19
20201113	1174.89	↑ 5.48	1008.2
20201112	1169.41	↓ 0.21	1008.2
20201111	1169.62	↑ 2.20	1008.21
20201110	1167.42	↓ 2.36	1008.21
20201109	1169.78	↑ 2.34	1008.22
20201108	1167.44	↓ 0.01	1008.23
20201106	1167.45	↓ 1.20	1008.24
20201105	1168.65	↑ 7.39	1008.24
20201104	1161.26	↑ 3.82	1008.26
20201103	1157.44	↑ 5.55	1008.29
20201102	1151.89	↑ 3.57	1008.24
20201101	1148.32	↓ 0.01	1008.23
20201030	1148.33	↓ 9.48	1008.24
20201029	1157.81	↓ 2.72	1008.21
20201028	1160.53	↑ 4.08	1008.23
20201027	1156.45	↑ 1.06	1008.23
20201026	1155.39	↓ 4.99	1008.24
20201025	1160.38	↓ 0.01	1008.26
20201023	1160.39	↓ 2.00	1008.27
20201022	1162.39	↓ 4.83	1008.27
20201021	1167.22	↑ 0.11	1008.27
20201020	1167.11	↑ 3.99	1008.26
20201019	1163.12	↓ 2.69	1008.24
20201018	1165.81	↓ 0.01	1008.23
20201016	1165.82	↓ 3.15	1008.24
20201015	1168.97	↓ 5.57	1008.2
20201014	1174.54	↓ 5.32	1008.18
20201013	1179.86	↑ 1.26	1008.14
20201012	1178.6	↑ 0.08	1008.11
20201010	1178.52	↓ 0.01	1008.11
20201008	1178.53	↓ 0.75	1008.12
20201007	1179.28	↑ 2.92	1008.1
20201006	1176.36	↑ 1.05	1008.05
20201005	1175.31	↑ 2.73	1008.06
20201001	1172.58	↓ 0.01	1008.08
20200929	1172.59	↑ 1.25	1008.09
20200928	1171.34	↑ 9.08	1008.1
20200927	1162.26	↓ 0.02	1007.86
20200925	1162.28	↑ 0.87	1007.87
20200924	1161.41	↓ 10.85	1007.88
20200923	1172.26	↑ 3.50	1007.89
20200922	1168.76	↓ 9.40	1007.9
20200921	1178.16	↓ 9.83	1007.9
20200920	1187.99	↓ 0.01	1007.91
20200918	1188	↑ 1.71	1007.92
20200917	1186.29	↓ 5.89	1007.93
20200916	1192.18	↓ 3.86	1007.94
20200915	1196.04	↑ 6.74	1007.95
20200914	1189.3	↑ 2.90	1007.96
20200913	1186.4	↓ 0.02	1007.97
20200911	1186.42	↓ 1.28	1007.98
20200910	1187.7	↑ 6.56	1007.99
20200909	1181.14	↓ 3.80	1007.99
20200908	1184.94	↑ 0.77	1008
20200907	1184.17	↓ 1.77	1008.01
20200906	1185.94	↓ 0.02	1008.02
20200904	1185.96	↓ 6.19	1008.04
20200903	1192.15	↑ 8.57	1008.05
20200902	1183.58	↑ 4.22	1008.05
20200901	1179.36	↑ 1.29	1008.06
20200831	1178.07	↓ 0.53	1008.07
20200830	1178.6	↓ 0.01	1008.07