20240328 |
1031.53 |
↑ 0.10 |
1031.53 |
|
|
|
|
20240327 |
1031.43 |
↑ 0.11 |
1031.43 |
|
|
|
|
20240326 |
1031.32 |
↑ 0.10 |
1031.32 |
|
|
|
|
20240325 |
1031.22 |
↑ 0.11 |
1031.22 |
|
|
|
|
20240324 |
1031.11 |
↑ 0.21 |
1031.11 |
|
|
|
|
20240322 |
1030.9 |
↑ 0.11 |
1030.9 |
|
|
|
|
20240321 |
1030.79 |
↑ 0.10 |
1030.79 |
|
|
|
|
20240320 |
1030.69 |
↑ 0.11 |
1030.69 |
|
|
|
|
20240319 |
1030.58 |
↑ 0.11 |
1030.58 |
|
|
|
|
20240318 |
1030.47 |
↑ 0.10 |
1030.47 |
|
|
|
|
20240317 |
1030.37 |
↑ 0.21 |
1030.37 |
|
|
|
|
20240315 |
1030.16 |
↑ 0.11 |
1030.16 |
|
|
|
|
20240314 |
1030.05 |
↑ 0.10 |
1030.05 |
|
|
|
|
20240313 |
1029.95 |
↑ 0.11 |
1029.95 |
|
|
|
|
20240312 |
1029.84 |
↑ 0.10 |
1029.84 |
|
|
|
|
20240311 |
1029.74 |
↑ 0.11 |
1029.74 |
|
|
|
|
20240310 |
1029.63 |
↑ 0.21 |
1029.63 |
|
|
|
|
20240308 |
1029.42 |
↑ 0.11 |
1029.42 |
|
|
|
|
20240307 |
1029.31 |
↑ 0.10 |
1029.31 |
|
|
|
|
20240306 |
1029.21 |
↑ 0.11 |
1029.21 |
|
|
|
|
20240305 |
1029.1 |
↑ 0.11 |
1029.1 |
|
|
|
|
20240304 |
1028.99 |
↑ 0.21 |
1028.99 |
|
|
|
|
20240302 |
1028.78 |
↑ 0.22 |
1028.78 |
|
|
|
|
20240229 |
1028.56 |
↑ 0.11 |
1028.56 |
|
|
|
|
20240228 |
1028.45 |
↑ 0.11 |
1028.45 |
|
|
|
|
20240227 |
1028.34 |
↑ 0.10 |
1028.34 |
|
|
|
|
20240226 |
1028.24 |
↑ 0.11 |
1028.24 |
|
|
|
|
20240225 |
1028.13 |
↑ 0.22 |
1028.13 |
|
|
|
|
20240223 |
1027.91 |
↑ 0.11 |
1027.91 |
|
|
|
|
20240222 |
1027.8 |
↑ 0.11 |
1027.8 |
|
|
|
|
20240221 |
1027.69 |
↑ 0.11 |
1027.69 |
|
|
|
|
20240220 |
1027.58 |
↑ 0.11 |
1027.58 |
|
|
|
|
20240219 |
1027.47 |
↑ 0.11 |
1027.47 |
|
|
|
|
20240218 |
1027.36 |
↑ 0.22 |
1027.36 |
|
|
|
|
20240216 |
1027.14 |
↑ 0.10 |
1027.14 |
|
|
|
|
20240215 |
1027.04 |
↑ 0.11 |
1027.04 |
|
|
|
|
20240214 |
1026.93 |
↑ 0.11 |
1026.93 |
|
|
|
|
20240213 |
1026.82 |
↑ 0.33 |
1026.82 |
|
|
|
|
20240210 |
1026.49 |
↑ 0.21 |
1026.49 |
|
|
|
|
20240208 |
1026.28 |
↑ 0.11 |
1026.28 |
|
|
|
|
20240207 |
1026.17 |
↑ 0.11 |
1026.17 |
|
|
|
|
20240206 |
1026.06 |
↑ 0.11 |
1026.06 |
|
|
|
|
20240205 |
1025.95 |
↑ 0.10 |
1025.95 |
|
|
|
|
20240204 |
1025.85 |
↑ 0.22 |
1025.85 |
|
|
|
|
20240202 |
1025.63 |
↑ 0.10 |
1025.63 |
|
|
|
|
20240201 |
1025.53 |
↑ 0.12 |
1025.53 |
|
|
|
|
20240131 |
1025.41 |
↑ 0.11 |
1025.41 |
|
|
|
|
20240130 |
1025.3 |
↑ 0.11 |
1025.3 |
|
|
|
|
20240129 |
1025.19 |
↑ 0.10 |
1025.19 |
|
|
|
|
20240128 |
1025.09 |
↑ 0.22 |
1025.09 |
|
|
|
|
20240126 |
1024.87 |
↑ 0.10 |
1024.87 |
|
|
|
|
20240125 |
1024.77 |
↑ 0.11 |
1024.77 |
|
|
|
|
20240124 |
1024.66 |
↑ 0.11 |
1024.66 |
|
|
|
|
20240123 |
1024.55 |
↑ 0.11 |
1024.55 |
|
|
|
|
20240122 |
1024.44 |
↑ 0.11 |
1024.44 |
|
|
|
|
20240121 |
1024.33 |
↑ 0.22 |
1024.33 |
|
|
|
|
20240119 |
1024.11 |
↑ 0.10 |
1024.11 |
|
|
|
|
20240118 |
1024.01 |
↑ 0.11 |
1024.01 |
|
|
|
|
20240117 |
1023.9 |
↑ 0.12 |
1023.9 |
|
|
|
|
20240116 |
1023.78 |
↑ 0.10 |
1023.78 |
|
|
|
|
20240115 |
1023.68 |
↑ 0.11 |
1023.68 |
|
|
|
|
20240114 |
1023.57 |
↑ 0.22 |
1023.57 |
|
|
|
|
20240112 |
1023.35 |
↑ 0.10 |
1023.35 |
|
|
|
|
20240111 |
1023.25 |
↑ 0.11 |
1023.25 |
|
|
|
|
20240110 |
1023.14 |
↑ 0.11 |
1023.14 |
|
|
|
|
20240109 |
1023.03 |
↑ 0.11 |
1023.03 |
|
|
|
|
20240108 |
1022.92 |
↑ 0.10 |
1022.92 |
|
|
|
|
20240107 |
1022.82 |
↑ 0.21 |
1022.82 |
|
|
|
|
20240105 |
1022.61 |
↑ 0.11 |
1022.61 |
|
|
|
|
20240104 |
1022.5 |
↑ 0.11 |
1022.5 |
|
|
|
|
20240103 |
1022.39 |
↑ 0.11 |
1022.39 |
|
|
|
|
20240102 |
1022.28 |
↑ 0.22 |
1022.28 |
|
|
|
|
20231231 |
1022.06 |
↑ 0.23 |
1022.06 |
|
|
|
|
20231229 |
1021.83 |
↑ 0.12 |
1021.83 |
|
|
|
|
20231228 |
1021.71 |
↑ 0.12 |
1021.71 |
|
|
|
|
20231227 |
1021.59 |
↑ 0.11 |
1021.59 |
|
|
|
|
20231226 |
1021.48 |
↑ 0.23 |
1021.48 |
|
|
|
|
20231224 |
1021.25 |
↑ 0.22 |
1021.25 |
|
|
|
|
20231222 |
1021.03 |
↑ 0.11 |
1021.03 |
|
|
|
|
20231221 |
1020.92 |
↑ 0.11 |
1020.92 |
|
|
|
|
20231220 |
1020.81 |
↑ 0.11 |
1020.81 |
|
|
|
|
20231219 |
1020.7 |
↑ 0.11 |
1020.7 |
|
|
|
|
20231218 |
1020.59 |
↑ 0.11 |
1020.59 |
|
|
|
|
20231217 |
1020.48 |
↑ 0.23 |
1020.48 |
|
|
|
|
20231215 |
1020.25 |
↑ 0.11 |
1020.25 |
|
|
|
|
20231214 |
1020.14 |
↑ 0.11 |
1020.14 |
|
|
|
|
20231213 |
1020.03 |
↑ 0.11 |
1020.03 |
|
|
|
|
20231212 |
1019.92 |
↑ 0.11 |
1019.92 |
|
|
|
|
20231211 |
1019.81 |
↑ 0.11 |
1019.81 |
|
|
|
|
20231210 |
1019.7 |
↑ 0.22 |
1019.7 |
|
|
|
|
20231208 |
1019.48 |
↑ 0.11 |
1019.48 |
|
|
|
|
20231207 |
1019.37 |
↑ 0.11 |
1019.37 |
|
|
|
|
20231206 |
1019.26 |
↑ 0.11 |
1019.26 |
|
|
|
|
20231205 |
1019.15 |
↑ 0.11 |
1019.15 |
|
|
|
|
20231204 |
1019.04 |
↑ 0.11 |
1019.04 |
|
|
|
|
20231203 |
1018.93 |
↑ 0.22 |
1018.93 |
|
|
|
|
20231201 |
1018.71 |
↑ 0.11 |
1018.71 |
|
|
|
|
20231130 |
1018.6 |
↑ 0.11 |
1018.6 |
|
|
|
|
20231129 |
1018.49 |
↑ 0.11 |
1018.49 |
|
|
|
|
20231128 |
1018.38 |
↑ 0.11 |
1018.38 |
|
|
|
|
20231127 |
1018.27 |
↑ 0.10 |
1018.27 |
|
|
|
|
20231126 |
1018.17 |
↑ 0.22 |
1018.17 |
|
|
|
|
20231124 |
1017.95 |
↑ 0.11 |
1017.95 |
|
|
|
|
20231123 |
1017.84 |
↑ 0.11 |
1017.84 |
|
|
|
|
20231122 |
1017.73 |
↑ 0.11 |
1017.73 |
|
|
|
|
20231121 |
1017.62 |
↑ 0.11 |
1017.62 |
|
|
|
|
20231120 |
1017.51 |
↑ 0.11 |
1017.51 |
|
|
|
|
20231119 |
1017.4 |
↑ 0.21 |
1017.4 |
|
|
|
|
20231117 |
1017.19 |
↑ 0.11 |
1017.19 |
|
|
|
|
20231116 |
1017.08 |
↑ 0.11 |
1017.08 |
|
|
|
|
20231115 |
1016.97 |
↑ 0.11 |
1016.97 |
|
|
|
|
20231114 |
1016.86 |
↑ 0.11 |
1016.86 |
|
|
|
|
20231113 |
1016.75 |
↑ 0.10 |
1016.75 |
|
|
|
|
20231112 |
1016.65 |
↑ 0.22 |
1016.65 |
|
|
|
|
20231110 |
1016.43 |
↑ 0.10 |
1016.43 |
|
|
|
|
20231109 |
1016.33 |
↑ 0.11 |
1016.33 |
|
|
|
|
20231108 |
1016.22 |
↑ 0.10 |
1016.22 |
|
|
|
|
20231107 |
1016.12 |
↑ 0.11 |
1016.12 |
|
|
|
|
20231106 |
1016.01 |
↑ 0.10 |
1016.01 |
|
|
|
|
20231105 |
1015.91 |
↑ 0.21 |
1015.91 |
|
|
|
|
20231103 |
1015.7 |
↑ 0.11 |
1015.7 |
|
|
|
|
20231102 |
1015.59 |
↑ 0.10 |
1015.59 |
|
|
|
|
20231101 |
1015.49 |
↑ 0.11 |
1015.49 |
|
|
|
|
20231031 |
1015.38 |
↑ 0.10 |
1015.38 |
|
|
|
|
20231030 |
1015.28 |
↑ 0.11 |
1015.28 |
|
|
|
|
20231029 |
1015.17 |
↑ 0.21 |
1015.17 |
|
|
|
|
20231027 |
1014.96 |
↑ 0.10 |
1014.96 |
|
|
|
|
20231026 |
1014.86 |
↑ 0.11 |
1014.86 |
|
|
|
|
20231025 |
1014.75 |
↑ 0.10 |
1014.75 |
|
|
|
|
20231024 |
1014.65 |
↑ 0.11 |
1014.65 |
|
|
|
|
20231023 |
1014.54 |
↑ 0.10 |
1014.54 |
|
|
|
|
20231022 |
1014.44 |
↑ 0.21 |
1014.44 |
|
|
|
|
20231020 |
1014.23 |
↑ 0.11 |
1014.23 |
|
|
|
|
20231019 |
1014.12 |
↑ 0.10 |
1014.12 |
|
|
|
|
20231018 |
1014.02 |
↑ 0.11 |
1014.02 |
|
|
|
|
20231017 |
1013.91 |
↑ 0.10 |
1013.91 |
|
|
|
|
20231016 |
1013.81 |
↑ 0.11 |
1013.81 |
|
|
|
|
20231015 |
1013.7 |
↑ 0.21 |
1013.7 |
|
|
|
|
20231013 |
1013.49 |
↑ 0.10 |
1013.49 |
|
|
|
|
20231012 |
1013.39 |
↑ 0.11 |
1013.39 |
|
|
|
|
20231011 |
1013.28 |
↑ 0.74 |
1013.28 |
|
|
|
|
20231004 |
1012.54 |
↑ 0.10 |
1012.54 |
|
|
|
|
20231003 |
1012.44 |
↑ 0.42 |
1012.44 |
|
|
|
|
20230929 |
1012.02 |
↑ 0.22 |
1012.02 |
|
|
|
|
20230927 |
1011.8 |
↑ 0.10 |
1011.8 |
|
|
|
|
20230926 |
1011.7 |
↑ 0.11 |
1011.7 |
|
|
|
|
20230925 |
1011.59 |
↑ 0.10 |
1011.59 |
|
|
|
|
20230924 |
1011.49 |
↑ 0.21 |
1011.49 |
|
|
|
|
20230922 |
1011.28 |
↑ 0.10 |
1011.28 |
|
|
|
|
20230921 |
1011.18 |
↑ 0.11 |
1011.18 |
|
|
|
|
20230920 |
1011.07 |
↑ 0.10 |
1011.07 |
|
|
|
|
20230919 |
1010.97 |
↑ 0.10 |
1010.97 |
|
|
|
|
20230918 |
1010.87 |
↑ 0.11 |
1010.87 |
|
|
|
|
20230917 |
1010.76 |
↑ 0.20 |
1010.76 |
|
|
|
|
20230915 |
1010.56 |
↑ 0.11 |
1010.56 |
|
|
|
|
20230914 |
1010.45 |
↑ 0.10 |
1010.45 |
|
|
|
|
20230913 |
1010.35 |
↑ 0.10 |
1010.35 |
|
|
|
|
20230912 |
1010.25 |
↑ 0.11 |
1010.25 |
|
|
|
|
20230911 |
1010.14 |
↑ 0.10 |
1010.14 |
|
|
|
|
20230910 |
1010.04 |
↑ 0.20 |
1010.04 |
|
|
|
|
20230908 |
1009.84 |
↑ 0.10 |
1009.84 |
|
|
|
|
20230907 |
1009.74 |
↑ 0.10 |
1009.74 |
|
|
|
|
20230906 |
1009.64 |
↑ 0.11 |
1009.64 |
|
|
|
|
20230905 |
1009.53 |
↑ 0.10 |
1009.53 |
|
|
|
|
20230904 |
1009.43 |
↑ 0.10 |
1009.43 |
|
|
|
|
20230903 |
1009.33 |
↑ 0.20 |
1009.33 |
|
|
|
|
20230901 |
1009.13 |
↑ 0.11 |
1009.13 |
|
|
|
|
20230831 |
1009.02 |
↑ 0.10 |
1009.02 |
|
|
|
|
20230830 |
1008.92 |
↑ 0.10 |
1008.92 |
|
|
|
|
20230829 |
1008.82 |
↑ 0.11 |
1008.82 |
|
|
|
|
20230828 |
1008.71 |
↑ 0.10 |
1008.71 |
|
|
|
|
20230827 |
1008.61 |
↑ 0.20 |
1008.61 |
|
|
|
|
20230825 |
1008.41 |
↑ 0.72 |
1008.41 |
|
|
|
|
20230818 |
1007.69 |
↑ 0.10 |
1007.69 |
|
|
|
|
20230817 |
1007.59 |
↑ 0.10 |
1007.59 |
|
|
|
|
20230816 |
1007.49 |
↑ 0.20 |
1007.49 |
|
|
|
|
20230814 |
1007.29 |
↑ 0.10 |
1007.29 |
|
|
|
|
20230813 |
1007.19 |
↑ 0.21 |
1007.19 |
|
|
|
|
20230811 |
1006.98 |
↑ 0.10 |
1006.98 |
|
|
|
|
20230810 |
1006.88 |
↑ 0.10 |
1006.88 |
|
|
|
|
20230809 |
1006.78 |
↑ 0.10 |
1006.78 |
|
|
|
|
20230808 |
1006.68 |
↑ 0.10 |
1006.68 |
|
|
|
|
20230807 |
1006.58 |
↑ 0.10 |
1006.58 |
|
|
|
|
20230806 |
1006.48 |
↑ 0.20 |
1006.48 |
|
|
|
|
20230804 |
1006.28 |
↑ 0.10 |
1006.28 |
|
|
|
|
20230803 |
1006.18 |
↑ 0.10 |
1006.18 |
|
|
|
|
20230802 |
1006.08 |
↑ 0.10 |
1006.08 |
|
|
|
|
20230801 |
1005.98 |
↑ 0.11 |
1005.98 |
|
|
|
|
20230731 |
1005.87 |
↑ 0.11 |
1005.87 |
|
|
|
|
20230730 |
1005.76 |
↑ 0.20 |
1005.76 |
|
|
|
|
20230728 |
1005.56 |
↑ 0.10 |
1005.56 |
|
|
|
|
20230727 |
1005.46 |
↑ 0.10 |
1005.46 |
|
|
|
|
20230726 |
1005.36 |
↑ 0.10 |
1005.36 |
|
|
|
|
20230725 |
1005.26 |
↑ 0.10 |
1005.26 |
|
|
|
|
20230724 |
1005.16 |
↑ 0.10 |
1005.16 |
|
|
|
|
20230723 |
1005.06 |
↑ 0.21 |
1005.06 |
|
|
|
|
20230721 |
1004.85 |
↑ 0.11 |
1004.85 |
|
|
|
|
20230720 |
1004.74 |
↑ 0.10 |
1004.74 |
|
|
|
|
20230719 |
1004.64 |
↑ 0.10 |
1004.64 |
|
|
|
|
20230718 |
1004.54 |
↑ 0.10 |
1004.54 |
|
|
|
|
20230717 |
1004.44 |
↑ 0.10 |
1004.44 |
|
|
|
|
20230716 |
1004.34 |
↑ 0.20 |
1004.34 |
|
|
|
|
20230714 |
1004.14 |
↑ 0.10 |
1004.14 |
|
|
|
|
20230713 |
1004.04 |
↑ 0.10 |
1004.04 |
|
|
|
|
20230712 |
1003.94 |
↑ 0.10 |
1003.94 |
|
|
|
|
20230711 |
1003.84 |
↑ 0.10 |
1003.84 |
|
|
|
|
20230710 |
1003.74 |
↑ 0.10 |
1003.74 |
|
|
|
|
20230709 |
1003.64 |
↑ 0.20 |
1003.64 |
|
|
|
|
20230707 |
1003.44 |
↑ 0.10 |
1003.44 |
|
|
|
|
20230706 |
1003.34 |
↑ 0.11 |
1003.34 |
|
|
|
|
20230705 |
1003.23 |
↑ 0.10 |
1003.23 |
|
|
|
|
20230704 |
1003.13 |
↑ 0.10 |
1003.13 |
|
|
|
|
20230703 |
1003.03 |
↑ 0.10 |
1003.03 |
|
|
|
|
20230702 |
1002.93 |
↑ 0.20 |
1002.93 |
|
|
|
|
20230630 |
1002.73 |
↑ 0.11 |
1002.73 |
|
|
|
|
20230629 |
1002.62 |
↑ 0.10 |
1002.62 |
|
|
|
|
20230628 |
1002.52 |
↑ 0.10 |
1002.52 |
|
|
|
|
20230627 |
1002.42 |
↑ 0.10 |
1002.42 |
|
|
|
|
20230626 |
1002.32 |
↑ 0.10 |
1002.32 |
|
|
|
|
20230625 |
1002.22 |
↑ 0.21 |
1002.22 |
|
|
|
|
20230623 |
1002.01 |
↑ 0.10 |
1002.01 |
|
|
|
|
20230622 |
1001.91 |
↑ 0.10 |
1001.91 |
|
|
|
|
20230621 |
1001.81 |
↑ 0.10 |
1001.81 |
|
|
|
|
20230620 |
1001.71 |
↑ 0.10 |
1001.71 |
|
|
|
|
20230619 |
1001.61 |
↑ 0.10 |
1001.61 |
|
|
|
|
20230618 |
1001.51 |
↑ 0.20 |
1001.51 |
|
|
|
|
20230616 |
1001.31 |
↑ 0.10 |
1001.31 |
|
|
|
|
20230615 |
1001.21 |
↑ 0.10 |
1001.21 |
|
|
|
|
20230614 |
1001.11 |
↑ 0.10 |
1001.11 |
|
|
|
|
20230613 |
1001.01 |
↑ 0.10 |
1001.01 |
|
|
|
|
20230612 |
1000.91 |
↑ 0.10 |
1000.91 |
|
|
|
|
20230611 |
1000.81 |
↑ 0.20 |
1000.81 |
|
|
|
|
20230609 |
1000.61 |
↑ 0.10 |
1000.61 |
|
|
|
|
20230608 |
1000.51 |
↑ 0.11 |
1000.51 |
|
|
|
|
20230607 |
1000.4 |
↑ 0.20 |
1000.4 |
|
|
|
|
20230605 |
1000.2 |
↑ 0.10 |
1000.2 |
|
|
|
|
20230604 |
1000.1 |
↓ 32.11 |
1000.1 |
|
|
|
|
20230602 |
1032.21 |
↑ 0.10 |
1032.21 |
|
|
|
|
20230601 |
1032.11 |
↑ 0.11 |
1032.11 |
|
|
|
|
20230531 |
1032 |
↑ 0.12 |
1032 |
|
|
|
|
20230530 |
1031.88 |
↑ 0.20 |
1031.88 |
|
|
|
|
20230528 |
1031.68 |
↑ 0.20 |
1031.68 |
|
|
|
|
20230526 |
1031.48 |
↑ 0.10 |
1031.48 |
|
|
|
|
20230525 |
1031.38 |
↑ 0.11 |
1031.38 |
|
|
|
|
20230524 |
1031.27 |
↑ 0.10 |
1031.27 |
|
|
|
|
20230523 |
1031.17 |
↑ 0.10 |
1031.17 |
|
|
|
|
20230522 |
1031.07 |
↑ 0.11 |
1031.07 |
|
|
|
|
20230521 |
1030.96 |
↑ 0.20 |
1030.96 |
|
|
|
|
20230519 |
1030.76 |
↑ 0.10 |
1030.76 |
|
|
|
|
20230518 |
1030.66 |
↑ 0.11 |
1030.66 |
|
|
|
|
20230517 |
1030.55 |
↑ 0.10 |
1030.55 |
|
|
|
|
20230516 |
1030.45 |
↑ 0.10 |
1030.45 |
|
|
|
|
20230515 |
1030.35 |
↑ 0.11 |
1030.35 |
|
|
|
|
20230514 |
1030.24 |
↑ 0.20 |
1030.24 |
|
|
|
|
20230512 |
1030.04 |
↑ 0.10 |
1030.04 |
|
|
|
|
20230511 |
1029.94 |
↑ 0.11 |
1029.94 |
|
|
|
|
20230510 |
1029.83 |
↑ 0.10 |
1029.83 |
|
|
|
|
20230509 |
1029.73 |
↑ 0.10 |
1029.73 |
|
|
|
|
20230508 |
1029.63 |
↑ 0.21 |
1029.63 |
|
|
|
|
20230506 |
1029.42 |
↑ 0.20 |
1029.42 |
|
|
|
|
20230504 |
1029.22 |
↑ 0.11 |
1029.22 |
|
|
|
|
20230503 |
1029.11 |
↑ 0.10 |
1029.11 |
|
|
|
|
20230502 |
1029.01 |
↑ 0.20 |
1029.01 |
|
|
|
|
20230430 |
1028.81 |
↑ 0.21 |
1028.81 |
|
|
|
|
20230428 |
1028.6 |
↑ 0.12 |
1028.6 |
|
|
|
|
20230427 |
1028.48 |
↑ 0.10 |
1028.48 |
|
|
|
|
20230426 |
1028.38 |
↑ 0.10 |
1028.38 |
|
|
|
|
20230425 |
1028.28 |
↑ 0.10 |
1028.28 |
|
|
|
|
20230424 |
1028.18 |
↑ 0.11 |
1028.18 |
|
|
|
|
20230423 |
1028.07 |
↑ 0.20 |
1028.07 |
|
|
|
|
20230421 |
1027.87 |
↑ 0.11 |
1027.87 |
|
|
|
|
20230420 |
1027.76 |
↑ 0.10 |
1027.76 |
|
|
|
|
20230419 |
1027.66 |
↑ 0.10 |
1027.66 |
|
|
|
|
20230418 |
1027.56 |
↑ 0.10 |
1027.56 |
|
|
|
|
20230417 |
1027.46 |
↑ 0.10 |
1027.46 |
|
|
|
|
20230416 |
1027.36 |
↑ 0.20 |
1027.36 |
|
|
|
|
20230414 |
1027.16 |
↑ 0.11 |
1027.16 |
|
|
|
|
20230413 |
1027.05 |
↑ 0.11 |
1027.05 |
|
|
|
|
20230412 |
1026.94 |
↑ 0.10 |
1026.94 |
|
|
|
|
20230411 |
1026.84 |
↑ 0.10 |
1026.84 |
|
|
|
|
20230410 |
1026.74 |
↑ 0.10 |
1026.74 |
|
|
|
|
20230409 |
1026.64 |
↑ 0.21 |
1026.64 |
|
|
|
|
20230407 |
1026.43 |
↑ 0.10 |
1026.43 |
|
|
|
|
20230406 |
1026.33 |
↑ 0.10 |
1026.33 |
|
|
|
|
20230405 |
1026.23 |
↑ 0.10 |
1026.23 |
|
|
|
|
20230404 |
1026.13 |
↑ 0.10 |
1026.13 |
|
|
|
|
20230403 |
1026.03 |
↑ 0.11 |
1026.03 |
|
|
|
|
20230402 |
1025.92 |
↑ 0.21 |
1025.92 |
|
|
|
|
20230331 |
1025.71 |
↑ 0.11 |
1025.71 |
|
|
|
|
20230330 |
1025.6 |
↑ 0.12 |
1025.6 |
|
|
|
|
20230329 |
1025.48 |
↑ 0.10 |
1025.48 |
|
|
|
|
20230328 |
1025.38 |
↑ 0.10 |
1025.38 |
|
|
|
|
20230327 |
1025.28 |
↑ 0.10 |
1025.28 |
|
|
|
|
20230326 |
1025.18 |
↑ 0.21 |
1025.18 |
|
|
|
|
20230324 |
1024.97 |
↑ 0.10 |
1024.97 |
|
|
|
|
20230323 |
1024.87 |
↑ 0.11 |
1024.87 |
|
|
|
|
20230322 |
1024.76 |
↑ 0.11 |
1024.76 |
|
|
|
|
20230321 |
1024.65 |
↑ 0.10 |
1024.65 |
|
|
|
|
20230320 |
1024.55 |
↑ 0.10 |
1024.55 |
|
|
|
|
20230319 |
1024.45 |
↑ 0.21 |
1024.45 |
|
|
|
|
20230317 |
1024.24 |
↑ 0.11 |
1024.24 |
|
|
|
|
20230316 |
1024.13 |
↑ 0.10 |
1024.13 |
|
|
|
|
20230315 |
1024.03 |
↑ 0.11 |
1024.03 |
|
|
|
|
20230314 |
1023.92 |
↑ 0.10 |
1023.92 |
|
|
|
|
20230313 |
1023.82 |
↑ 0.11 |
1023.82 |
|
|
|
|
20230312 |
1023.71 |
↑ 0.21 |
1023.71 |
|
|
|
|
20230310 |
1023.5 |
↑ 0.10 |
1023.5 |
|
|
|
|
20230309 |
1023.4 |
↑ 0.11 |
1023.4 |
|
|
|
|
20230308 |
1023.29 |
↑ 0.10 |
1023.29 |
|
|
|
|
20230307 |
1023.19 |
↑ 0.11 |
1023.19 |
|
|
|
|
20230306 |
1023.08 |
↑ 0.10 |
1023.08 |
|
|
|
|
20230305 |
1022.98 |
↑ 0.21 |
1022.98 |
|
|
|
|
20230303 |
1022.77 |
↑ 0.10 |
1022.77 |
|
|
|
|
20230302 |
1022.67 |
↑ 0.22 |
1022.67 |
|
|
|
|
20230228 |
1022.45 |
↑ 0.10 |
1022.45 |
|
|
|
|
20230227 |
1022.35 |
↑ 0.11 |
1022.35 |
|
|
|
|
20230226 |
1022.24 |
↑ 0.21 |
1022.24 |
|
|
|
|
20230224 |
1022.03 |
↑ 0.10 |
1022.03 |
|
|
|
|
20230223 |
1021.93 |
↑ 0.12 |
1021.93 |
|
|
|
|
20230222 |
1021.81 |
↑ 0.10 |
1021.81 |
|
|
|
|
20230221 |
1021.71 |
↑ 0.11 |
1021.71 |
|
|
|
|
20230220 |
1021.6 |
↑ 0.10 |
1021.6 |
|
|
|
|
20230219 |
1021.5 |
↑ 0.21 |
1021.5 |
|
|
|
|
20230217 |
1021.29 |
↑ 0.10 |
1021.29 |
|
|
|
|
20230216 |
1021.19 |
↑ 0.11 |
1021.19 |
|
|
|
|
20230215 |
1021.08 |
↑ 0.10 |
1021.08 |
|
|
|
|
20230214 |
1020.98 |
↑ 0.10 |
1020.98 |
|
|
|
|
20230213 |
1020.88 |
↑ 0.11 |
1020.88 |
|
|
|
|
20230212 |
1020.77 |
↑ 0.20 |
1020.77 |
|
|
|
|
20230210 |
1020.57 |
↑ 0.12 |
1020.57 |
|
|
|
|
20230209 |
1020.45 |
↑ 0.10 |
1020.45 |
|
|
|
|
20230208 |
1020.35 |
↑ 0.10 |
1020.35 |
|
|
|
|
20230207 |
1020.25 |
↑ 0.11 |
1020.25 |
|
|
|
|
20230206 |
1020.14 |
↑ 0.10 |
1020.14 |
|
|
|
|
20230205 |
1020.04 |
↑ 0.20 |
1020.04 |
|
|
|
|
20230203 |
1019.84 |
↑ 0.11 |
1019.84 |
|
|
|
|
20230202 |
1019.73 |
↑ 0.11 |
1019.73 |
|
|
|
|
20230201 |
1019.62 |
↑ 0.10 |
1019.62 |
|
|
|
|
20230131 |
1019.52 |
↑ 0.13 |
1019.52 |
|
|
|
|
20230130 |
1019.39 |
↑ 0.10 |
1019.39 |
|
|
|
|
20230129 |
1019.29 |
↑ 0.20 |
1019.29 |
|
|
|
|
20230127 |
1019.09 |
↑ 0.10 |
1019.09 |
|
|
|
|
20230126 |
1018.99 |
↑ 0.11 |
1018.99 |
|
|
|
|
20230125 |
1018.88 |
↑ 0.31 |
1018.88 |
|
|
|
|
20230122 |
1018.57 |
↑ 0.21 |
1018.57 |
|
|
|
|
20230120 |
1018.36 |
↑ 0.12 |
1018.36 |
|
|
|
|
20230119 |
1018.24 |
↑ 0.10 |
1018.24 |
|
|
|
|
20230118 |
1018.14 |
↑ 0.11 |
1018.14 |
|
|
|
|
20230117 |
1018.03 |
↑ 0.10 |
1018.03 |
|
|
|
|
20230116 |
1017.93 |
↑ 0.10 |
1017.93 |
|
|
|
|
20230115 |
1017.83 |
↑ 0.21 |
1017.83 |
|
|
|
|
20230113 |
1017.62 |
↑ 0.13 |
1017.62 |
|
|
|
|
20230112 |
1017.49 |
↑ 0.11 |
1017.49 |
|
|
|
|
20230111 |
1017.38 |
↑ 0.10 |
1017.38 |
|
|
|
|
20230110 |
1017.28 |
↑ 0.10 |
1017.28 |
|
|
|
|
20230109 |
1017.18 |
↑ 0.10 |
1017.18 |
|
|
|
|
20230108 |
1017.08 |
↑ 0.21 |
1017.08 |
|
|
|
|
20230106 |
1016.87 |
↑ 0.14 |
1016.87 |
|
|
|
|
20230105 |
1016.73 |
↑ 0.11 |
1016.73 |
|
|
|
|
20230104 |
1016.62 |
↑ 0.10 |
1016.62 |
|
|
|
|
20230103 |
1016.52 |
↑ 0.10 |
1016.52 |
|
|
|
|
20230102 |
1016.42 |
↑ 0.11 |
1016.42 |
|
|
|
|
20230101 |
1016.31 |
↑ 0.23 |
1016.31 |
|
|
|
|
20221230 |
1016.08 |
↑ 0.13 |
1016.08 |
|
|
|
|
20221229 |
1015.95 |
↑ 0.11 |
1015.95 |
|
|
|
|
20221228 |
1015.84 |
↑ 0.11 |
1015.84 |
|
|
|
|
20221227 |
1015.73 |
↑ 0.10 |
1015.73 |
|
|
|
|
20221226 |
1015.63 |
↑ 0.11 |
1015.63 |
|
|
|
|
20221225 |
1015.52 |
↑ 0.22 |
1015.52 |
|
|
|
|
20221223 |
1015.3 |
↑ 0.11 |
1015.3 |
|
|
|
|
20221222 |
1015.19 |
↑ 0.11 |
1015.19 |
|
|
|
|
20221221 |
1015.08 |
↑ 0.11 |
1015.08 |
|
|
|
|
20221220 |
1014.97 |
↑ 0.10 |
1014.97 |
|
|
|
|
20221219 |
1014.87 |
↑ 0.11 |
1014.87 |
|
|
|
|
20221218 |
1014.76 |
↑ 0.21 |
1014.76 |
|
|
|
|
20221216 |
1014.55 |
↑ 0.09 |
1014.55 |
|
|
|
|
20221215 |
1014.46 |
↑ 0.14 |
1014.46 |
|
|
|
|
20221214 |
1014.32 |
↑ 0.11 |
1014.32 |
|
|
|
|
20221213 |
1014.21 |
↑ 0.10 |
1014.21 |
|
|
|
|
20221212 |
1014.11 |
↑ 0.11 |
1014.11 |
|
|
|
|
20221211 |
1014 |
↑ 0.21 |
1014 |
|
|
|
|
20221209 |
1013.79 |
↑ 0.10 |
1013.79 |
|
|
|
|
20221208 |
1013.69 |
↑ 0.10 |
1013.69 |
|
|
|
|
20221207 |
1013.59 |
↑ 0.10 |
1013.59 |
|
|
|
|
20221206 |
1013.49 |
↑ 0.11 |
1013.49 |
|
|
|
|
20221205 |
1013.38 |
↑ 0.10 |
1013.38 |
|
|
|
|
20221204 |
1013.28 |
↑ 0.20 |
1013.28 |
|
|
|
|
20221202 |
1013.08 |
↑ 0.10 |
1013.08 |
|
|
|
|
20221201 |
1012.98 |
↑ 0.11 |
1012.98 |
|
|
|
|
20221130 |
1012.87 |
↑ 0.10 |
1012.87 |
|
|
|
|
20221129 |
1012.77 |
↑ 0.11 |
1012.77 |
|
|
|
|
20221128 |
1012.66 |
↑ 0.10 |
1012.66 |
|
|
|
|
20221127 |
1012.56 |
↑ 0.20 |
1012.56 |
|
|
|
|
20221125 |
1012.36 |
↑ 0.11 |
1012.36 |
|
|
|
|
20221124 |
1012.25 |
↑ 0.10 |
1012.25 |
|
|
|
|
20221123 |
1012.15 |
↑ 0.10 |
1012.15 |
|
|
|
|
20221122 |
1012.05 |
↑ 0.10 |
1012.05 |
|
|
|
|
20221121 |
1011.95 |
↑ 0.10 |
1011.95 |
|
|
|
|
20221120 |
1011.85 |
↑ 0.19 |
1011.85 |
|
|
|
|
20221118 |
1011.66 |
↑ 0.10 |
1011.66 |
|
|
|
|
20221117 |
1011.56 |
↑ 0.10 |
1011.56 |
|
|
|
|
20221116 |
1011.46 |
↑ 0.10 |
1011.46 |
|
|
|
|
20221115 |
1011.36 |
↑ 0.09 |
1011.36 |
|
|
|
|
20221114 |
1011.27 |
↑ 0.10 |
1011.27 |
|
|
|
|
20221113 |
1011.17 |
↑ 0.19 |
1011.17 |
|
|
|
|
20221111 |
1010.98 |
↑ 0.09 |
1010.98 |
|
|
|
|
20221110 |
1010.89 |
↑ 0.09 |
1010.89 |
|
|
|
|
20221109 |
1010.8 |
↑ 0.09 |
1010.8 |
|
|
|
|
20221108 |
1010.71 |
↑ 0.10 |
1010.71 |
|
|
|
|
20221107 |
1010.61 |
↑ 0.08 |
1010.61 |
|
|
|
|
20221106 |
1010.53 |
↑ 0.19 |
1010.53 |
|
|
|
|
20221104 |
1010.34 |
↑ 0.09 |
1010.34 |
|
|
|
|
20221103 |
1010.25 |
↑ 0.09 |
1010.25 |
|
|
|
|
20221102 |
1010.16 |
↑ 0.10 |
1010.16 |
|
|
|
|
20221101 |
1010.06 |
↑ 0.10 |
1010.06 |
|
|
|
|
20221031 |
1009.96 |
↑ 0.09 |
1009.96 |
|
|
|
|
20221030 |
1009.87 |
↑ 0.19 |
1009.87 |
|
|
|
|
20221028 |
1009.68 |
↑ 0.09 |
1009.68 |
|
|
|
|
20221027 |
1009.59 |
↑ 0.09 |
1009.59 |
|
|
|
|
20221026 |
1009.5 |
↑ 0.09 |
1009.5 |
|
|
|
|
20221025 |
1009.41 |
↑ 0.09 |
1009.41 |
|
|
|
|
20221024 |
1009.32 |
↑ 0.10 |
1009.32 |
|
|
|
|
20221023 |
1009.22 |
↑ 0.18 |
1009.22 |
|
|
|
|
20221021 |
1009.04 |
↑ 0.09 |
1009.04 |
|
|
|
|
20221020 |
1008.95 |
↑ 0.09 |
1008.95 |
|
|
|
|
20221019 |
1008.86 |
↑ 0.09 |
1008.86 |
|
|
|
|
20221018 |
1008.77 |
↑ 0.09 |
1008.77 |
|
|
|
|
20221017 |
1008.68 |
↑ 0.09 |
1008.68 |
|
|
|
|
20221016 |
1008.59 |
↑ 0.17 |
1008.59 |
|
|
|
|
20221014 |
1008.42 |
↑ 0.09 |
1008.42 |
|
|
|
|
20221013 |
1008.33 |
↑ 0.09 |
1008.33 |
|
|
|
|
20221012 |
1008.24 |
↑ 0.09 |
1008.24 |
|
|
|
|
20221011 |
1008.15 |
↑ 0.16 |
1008.15 |
|
|
|
|
20221009 |
1007.99 |
↑ 0.16 |
1007.99 |
|
|
|
|
20221007 |
1007.83 |
↑ 0.08 |
1007.83 |
|
|
|
|
20221006 |
1007.75 |
↑ 0.08 |
1007.75 |
|
|
|
|
20221005 |
1007.67 |
↑ 0.10 |
1007.67 |
|
|
|
|
20221004 |
1007.57 |
↑ 0.15 |
1007.57 |
|
|
|
|
20221002 |
1007.42 |
↑ 0.16 |
1007.42 |
|
|
|
|
20220930 |
1007.26 |
↑ 0.07 |
1007.26 |
|
|
|
|
20220929 |
1007.19 |
↑ 0.07 |
1007.19 |
|
|
|
|
20220928 |
1007.12 |
↑ 0.08 |
1007.12 |
|
|
|
|
20220927 |
1007.04 |
↑ 0.07 |
1007.04 |
|
|
|
|
20220926 |
1006.97 |
↑ 0.08 |
1006.97 |
|
|
|
|
20220925 |
1006.89 |
↑ 0.15 |
1006.89 |
|
|
|
|
20220923 |
1006.74 |
↑ 0.07 |
1006.74 |
|
|
|
|
20220922 |
1006.67 |
↑ 0.07 |
1006.67 |
|
|
|
|
20220921 |
1006.6 |
↑ 0.07 |
1006.6 |
|
|
|
|
20220920 |
1006.53 |
↑ 0.08 |
1006.53 |
|
|
|
|
20220919 |
1006.45 |
↑ 0.07 |
1006.45 |
|
|
|
|
20220918 |
1006.38 |
↑ 0.15 |
1006.38 |
|
|
|
|
20220916 |
1006.23 |
↑ 0.07 |
1006.23 |
|
|
|
|
20220915 |
1006.16 |
↑ 0.07 |
1006.16 |
|
|
|
|
20220914 |
1006.09 |
↑ 0.07 |
1006.09 |
|
|
|
|
20220913 |
1006.02 |
↑ 0.22 |
1006.02 |
|
|
|
|
20220910 |
1005.8 |
↑ 0.14 |
1005.8 |
|
|
|
|
20220908 |
1005.66 |
↑ 0.07 |
1005.66 |
|
|
|
|
20220907 |
1005.59 |
↑ 0.07 |
1005.59 |
|
|
|
|
20220906 |
1005.52 |
↑ 0.07 |
1005.52 |
|
|
|
|
20220905 |
1005.45 |
↑ 0.07 |
1005.45 |
|
|
|
|
20220904 |
1005.38 |
↑ 0.14 |
1005.38 |
|
|
|
|
20220902 |
1005.24 |
↑ 0.07 |
1005.24 |
|
|
|
|
20220901 |
1005.17 |
↑ 0.07 |
1005.17 |
|
|
|
|
20220831 |
1005.1 |
↑ 0.07 |
1005.1 |
|
|
|
|
20220830 |
1005.03 |
↑ 0.06 |
1005.03 |
|
|
|
|
20220829 |
1004.97 |
↑ 0.07 |
1004.97 |
|
|
|
|
20220828 |
1004.9 |
↑ 0.14 |
1004.9 |
|
|
|
|
20220826 |
1004.76 |
↑ 0.07 |
1004.76 |
|
|
|
|
20220825 |
1004.69 |
↑ 0.06 |
1004.69 |
|
|
|
|
20220824 |
1004.63 |
↑ 0.41 |
1004.63 |
|
|
|
|
20220818 |
1004.22 |
↑ 0.07 |
1004.22 |
|
|
|
|
20220817 |
1004.15 |
↑ 0.06 |
1004.15 |
|
|
|
|
20220816 |
1004.09 |
↑ 0.14 |
1004.09 |
|
|
|
|
20220814 |
1003.95 |
↑ 0.13 |
1003.95 |
|
|
|
|
20220812 |
1003.82 |
↑ 0.07 |
1003.82 |
|
|
|
|
20220811 |
1003.75 |
↑ 0.07 |
1003.75 |
|
|
|
|
20220810 |
1003.68 |
↑ 0.06 |
1003.68 |
|
|
|
|
20220809 |
1003.62 |
↑ 0.07 |
1003.62 |
|
|
|
|
20220808 |
1003.55 |
↑ 0.07 |
1003.55 |
|
|
|
|
20220807 |
1003.48 |
↑ 0.12 |
1003.48 |
|
|
|
|
20220805 |
1003.36 |
↑ 0.07 |
1003.36 |
|
|
|
|
20220804 |
1003.29 |
↑ 0.06 |
1003.29 |
|
|
|
|
20220803 |
1003.23 |
↑ 0.07 |
1003.23 |
|
|
|
|
20220802 |
1003.16 |
↑ 0.06 |
1003.16 |
|
|
|
|
20220801 |
1003.1 |
↑ 0.06 |
1003.1 |
|
|
|
|
20220731 |
1003.04 |
↑ 0.13 |
1003.04 |
|
|
|
|
20220729 |
1002.91 |
↑ 0.06 |
1002.91 |
|
|
|
|
20220728 |
1002.85 |
↑ 0.06 |
1002.85 |
|
|
|
|
20220727 |
1002.79 |
↑ 0.06 |
1002.79 |
|
|
|
|
20220726 |
1002.73 |
↑ 0.06 |
1002.73 |
|
|
|
|
20220725 |
1002.67 |
↑ 0.06 |
1002.67 |
|
|
|
|
20220724 |
1002.61 |
↑ 0.12 |
1002.61 |
|
|
|
|
20220722 |
1002.49 |
↑ 0.06 |
1002.49 |
|
|
|
|
20220721 |
1002.43 |
↑ 0.07 |
1002.43 |
|
|
|
|
20220720 |
1002.36 |
↑ 0.06 |
1002.36 |
|
|
|
|
20220719 |
1002.3 |
↑ 0.06 |
1002.3 |
|
|
|
|
20220718 |
1002.24 |
↑ 0.05 |
1002.24 |
|
|
|
|
20220717 |
1002.19 |
↑ 0.12 |
1002.19 |
|
|
|
|
20220715 |
1002.07 |
↑ 0.06 |
1002.07 |
|
|
|
|
20220714 |
1002.01 |
↑ 0.05 |
1002.01 |
|
|
|
|
20220713 |
1001.96 |
↑ 0.06 |
1001.96 |
|
|
|
|
20220712 |
1001.9 |
↑ 0.05 |
1001.9 |
|
|
|
|
20220711 |
1001.85 |
↑ 0.05 |
1001.85 |
|
|
|
|
20220710 |
1001.8 |
↑ 0.10 |
1001.8 |
|
|
|
|
20220708 |
1001.7 |
↑ 0.05 |
1001.7 |
|
|
|
|
20220707 |
1001.65 |
↑ 0.05 |
1001.65 |
|
|
|
|
20220706 |
1001.6 |
↑ 0.05 |
1001.6 |
|
|
|
|
20220705 |
1001.55 |
↑ 0.05 |
1001.55 |
|
|
|
|
20220704 |
1001.5 |
↑ 0.04 |
1001.5 |
|
|
|
|
20220703 |
1001.46 |
↑ 0.10 |
1001.46 |
|
|
|
|
20220701 |
1001.36 |
↑ 0.05 |
1001.36 |
|
|
|
|
20220630 |
1001.31 |
↑ 0.06 |
1001.31 |
|
|
|
|
20220629 |
1001.25 |
↑ 0.04 |
1001.25 |
|
|
|
|
20220628 |
1001.21 |
↑ 0.05 |
1001.21 |
|
|
|
|
20220627 |
1001.16 |
↑ 0.05 |
1001.16 |
|
|
|
|
20220626 |
1001.11 |
↑ 0.10 |
1001.11 |
|
|
|
|
20220624 |
1001.01 |
↑ 0.05 |
1001.01 |
|
|
|
|
20220623 |
1000.96 |
↑ 0.05 |
1000.96 |
|
|
|
|
20220622 |
1000.91 |
↑ 0.05 |
1000.91 |
|
|
|
|
20220621 |
1000.86 |
↑ 0.05 |
1000.86 |
|
|
|
|
20220620 |
1000.81 |
↑ 0.05 |
1000.81 |
|
|
|
|
20220619 |
1000.76 |
↑ 0.09 |
1000.76 |
|
|
|
|
20220617 |
1000.67 |
↑ 0.05 |
1000.67 |
|
|
|
|
20220616 |
1000.62 |
↑ 0.05 |
1000.62 |
|
|
|
|
20220615 |
1000.57 |
↑ 0.05 |
1000.57 |
|
|
|
|
20220614 |
1000.52 |
↑ 0.05 |
1000.52 |
|
|
|
|
20220613 |
1000.47 |
↑ 0.05 |
1000.47 |
|
|
|
|
20220612 |
1000.42 |
↑ 0.09 |
1000.42 |
|
|
|
|
20220610 |
1000.33 |
↑ 0.05 |
1000.33 |
|
|
|
|
20220609 |
1000.28 |
↑ 0.05 |
1000.28 |
|
|
|
|
20220608 |
1000.23 |
↑ 0.05 |
1000.23 |
|
|
|
|
20220607 |
1000.18 |
↑ 0.09 |
1000.18 |
|
|
|
|
20220605 |
1000.09 |
↑ 0.09 |
1000.09 |
|
|
|
|
20220603 |
1000 |
↓ 10.96 |
1000 |
|
|
|
|
20220602 |
1010.96 |
↑ 0.09 |
1010.96 |
|
|
|
|
20220531 |
1010.87 |
↑ 0.05 |
1010.87 |
|
|
|
|
20220530 |
1010.82 |
↑ 0.04 |
1010.82 |
|
|
|
|
20220529 |
1010.78 |
↑ 0.09 |
1010.78 |
|
|
|
|
20220527 |
1010.69 |
↑ 0.05 |
1010.69 |
|
|
|
|
20220526 |
1010.64 |
↑ 0.05 |
1010.64 |
|
|
|
|
20220525 |
1010.59 |
↑ 0.04 |
1010.59 |
|
|
|
|
20220524 |
1010.55 |
↑ 0.04 |
1010.55 |
|
|
|
|
20220523 |
1010.51 |
↑ 0.05 |
1010.51 |
|
|
|
|
20220522 |
1010.46 |
↑ 0.08 |
1010.46 |
|
|
|
|
20220520 |
1010.38 |
↑ 0.05 |
1010.38 |
|
|
|
|
20220519 |
1010.33 |
↑ 0.04 |
1010.33 |
|
|
|
|
20220518 |
1010.29 |
↑ 0.04 |
1010.29 |
|
|
|
|
20220517 |
1010.25 |
↑ 0.05 |
1010.25 |
|
|
|
|
20220516 |
1010.2 |
↑ 0.04 |
1010.2 |
|
|
|
|
20220515 |
1010.16 |
↑ 0.09 |
1010.16 |
|
|
|
|
20220513 |
1010.07 |
↑ 0.04 |
1010.07 |
|
|
|
|
20220512 |
1010.03 |
↑ 0.04 |
1010.03 |
|
|
|
|
20220511 |
1009.99 |
↑ 0.05 |
1009.99 |
|
|
|
|
20220510 |
1009.94 |
↑ 0.04 |
1009.94 |
|
|
|
|
20220509 |
1009.9 |
↑ 0.04 |
1009.9 |
|
|
|
|
20220508 |
1009.86 |
↑ 0.08 |
1009.86 |
|
|
|
|
20220506 |
1009.78 |
↑ 0.09 |
1009.78 |
|
|
|
|
20220504 |
1009.69 |
↑ 0.04 |
1009.69 |
|
|
|
|
20220503 |
1009.65 |
↑ 0.04 |
1009.65 |
|
|
|
|
20220502 |
1009.61 |
↑ 0.04 |
1009.61 |
|
|
|
|
20220501 |
1009.57 |
↑ 0.09 |
1009.57 |
|
|
|
|
20220429 |
1009.48 |
↑ 0.04 |
1009.48 |
|
|
|
|
20220428 |
1009.44 |
↑ 0.04 |
1009.44 |
|
|
|
|
20220427 |
1009.4 |
↑ 0.04 |
1009.4 |
|
|
|
|
20220426 |
1009.36 |
↑ 0.04 |
1009.36 |
|
|
|
|
20220425 |
1009.32 |
↑ 0.04 |
1009.32 |
|
|
|
|
20220424 |
1009.28 |
↑ 0.09 |
1009.28 |
|
|
|
|
20220422 |
1009.19 |
↑ 0.04 |
1009.19 |
|
|
|
|
20220421 |
1009.15 |
↑ 0.04 |
1009.15 |
|
|
|
|
20220420 |
1009.11 |
↑ 0.04 |
1009.11 |
|
|
|
|
20220419 |
1009.07 |
↑ 0.04 |
1009.07 |
|
|
|
|
20220418 |
1009.03 |
↑ 0.04 |
1009.03 |
|
|
|
|
20220417 |
1008.99 |
↑ 0.08 |
1008.99 |
|
|
|
|
20220415 |
1008.91 |
↑ 0.04 |
1008.91 |
|
|
|
|
20220414 |
1008.87 |
↑ 0.04 |
1008.87 |
|
|
|
|
20220413 |
1008.83 |
↑ 0.04 |
1008.83 |
|
|
|
|
20220412 |
1008.79 |
↑ 0.04 |
1008.79 |
|
|
|
|
20220411 |
1008.75 |
↑ 0.04 |
1008.75 |
|
|
|
|
20220410 |
1008.71 |
↑ 0.07 |
1008.71 |
|
|
|
|
20220408 |
1008.64 |
↑ 0.04 |
1008.64 |
|
|
|
|
20220407 |
1008.6 |
↑ 0.04 |
1008.6 |
|
|
|
|
20220406 |
1008.56 |
↑ 0.04 |
1008.56 |
|
|
|
|
20220405 |
1008.52 |
↑ 0.04 |
1008.52 |
|
|
|
|
20220404 |
1008.48 |
↑ 0.04 |
1008.48 |
|
|
|
|
20220403 |
1008.44 |
↑ 0.08 |
1008.44 |
|
|
|
|
20220401 |
1008.36 |
↑ 0.04 |
1008.36 |
|
|
|
|
20220331 |
1008.32 |
↑ 0.04 |
1008.32 |
|
|
|
|
20220330 |
1008.28 |
↑ 0.04 |
1008.28 |
|
|
|
|
20220329 |
1008.24 |
↑ 0.04 |
1008.24 |
|
|
|
|
20220328 |
1008.2 |
↑ 0.04 |
1008.2 |
|
|
|
|
20220327 |
1008.16 |
↑ 0.08 |
1008.16 |
|
|
|
|
20220325 |
1008.08 |
↑ 0.04 |
1008.08 |
|
|
|
|
20220324 |
1008.04 |
↑ 0.04 |
1008.04 |
|
|
|
|
20220323 |
1008 |
↑ 0.04 |
1008 |
|
|
|
|