20240428 |
1034.75 |
↑ 0.21 |
1034.75 |
|
|
|
|
20240426 |
1034.54 |
↑ 0.11 |
1034.54 |
|
|
|
|
20240425 |
1034.43 |
↑ 0.10 |
1034.43 |
|
|
|
|
20240424 |
1034.33 |
↑ 0.10 |
1034.33 |
|
|
|
|
20240423 |
1034.23 |
↑ 0.11 |
1034.23 |
|
|
|
|
20240422 |
1034.12 |
↑ 0.10 |
1034.12 |
|
|
|
|
20240421 |
1034.02 |
↑ 0.21 |
1034.02 |
|
|
|
|
20240419 |
1033.81 |
↑ 0.10 |
1033.81 |
|
|
|
|
20240418 |
1033.71 |
↑ 0.11 |
1033.71 |
|
|
|
|
20240417 |
1033.6 |
↑ 0.10 |
1033.6 |
|
|
|
|
20240416 |
1033.5 |
↑ 0.11 |
1033.5 |
|
|
|
|
20240415 |
1033.39 |
↑ 0.10 |
1033.39 |
|
|
|
|
20240414 |
1033.29 |
↑ 0.21 |
1033.29 |
|
|
|
|
20240412 |
1033.08 |
↑ 0.10 |
1033.08 |
|
|
|
|
20240411 |
1032.98 |
↑ 0.21 |
1032.98 |
|
|
|
|
20240409 |
1032.77 |
↑ 0.10 |
1032.77 |
|
|
|
|
20240408 |
1032.67 |
↑ 0.10 |
1032.67 |
|
|
|
|
20240407 |
1032.57 |
↑ 0.21 |
1032.57 |
|
|
|
|
20240405 |
1032.36 |
↑ 0.10 |
1032.36 |
|
|
|
|
20240404 |
1032.26 |
↑ 0.11 |
1032.26 |
|
|
|
|
20240403 |
1032.15 |
↑ 0.10 |
1032.15 |
|
|
|
|
20240402 |
1032.05 |
↑ 0.10 |
1032.05 |
|
|
|
|
20240401 |
1031.95 |
↑ 0.10 |
1031.95 |
|
|
|
|
20240331 |
1031.85 |
↑ 0.21 |
1031.85 |
|
|
|
|
20240329 |
1031.64 |
↑ 0.11 |
1031.64 |
|
|
|
|
20240328 |
1031.53 |
↑ 0.10 |
1031.53 |
|
|
|
|
20240327 |
1031.43 |
↑ 0.11 |
1031.43 |
|
|
|
|
20240326 |
1031.32 |
↑ 0.10 |
1031.32 |
|
|
|
|
20240325 |
1031.22 |
↑ 0.11 |
1031.22 |
|
|
|
|
20240324 |
1031.11 |
↑ 0.21 |
1031.11 |
|
|
|
|
20240322 |
1030.9 |
↑ 0.11 |
1030.9 |
|
|
|
|
20240321 |
1030.79 |
↑ 0.10 |
1030.79 |
|
|
|
|
20240320 |
1030.69 |
↑ 0.11 |
1030.69 |
|
|
|
|
20240319 |
1030.58 |
↑ 0.11 |
1030.58 |
|
|
|
|
20240318 |
1030.47 |
↑ 0.10 |
1030.47 |
|
|
|
|
20240317 |
1030.37 |
↑ 0.21 |
1030.37 |
|
|
|
|
20240315 |
1030.16 |
↑ 0.11 |
1030.16 |
|
|
|
|
20240314 |
1030.05 |
↑ 0.10 |
1030.05 |
|
|
|
|
20240313 |
1029.95 |
↑ 0.11 |
1029.95 |
|
|
|
|
20240312 |
1029.84 |
↑ 0.10 |
1029.84 |
|
|
|
|
20240311 |
1029.74 |
↑ 0.11 |
1029.74 |
|
|
|
|
20240310 |
1029.63 |
↑ 0.21 |
1029.63 |
|
|
|
|
20240308 |
1029.42 |
↑ 0.11 |
1029.42 |
|
|
|
|
20240307 |
1029.31 |
↑ 0.10 |
1029.31 |
|
|
|
|
20240306 |
1029.21 |
↑ 0.11 |
1029.21 |
|
|
|
|
20240305 |
1029.1 |
↑ 0.11 |
1029.1 |
|
|
|
|
20240304 |
1028.99 |
↑ 0.21 |
1028.99 |
|
|
|
|
20240302 |
1028.78 |
↑ 0.22 |
1028.78 |
|
|
|
|
20240229 |
1028.56 |
↑ 0.11 |
1028.56 |
|
|
|
|
20240228 |
1028.45 |
↑ 0.11 |
1028.45 |
|
|
|
|
20240227 |
1028.34 |
↑ 0.10 |
1028.34 |
|
|
|
|
20240226 |
1028.24 |
↑ 0.11 |
1028.24 |
|
|
|
|
20240225 |
1028.13 |
↑ 0.22 |
1028.13 |
|
|
|
|
20240223 |
1027.91 |
↑ 0.11 |
1027.91 |
|
|
|
|
20240222 |
1027.8 |
↑ 0.11 |
1027.8 |
|
|
|
|
20240221 |
1027.69 |
↑ 0.11 |
1027.69 |
|
|
|
|
20240220 |
1027.58 |
↑ 0.11 |
1027.58 |
|
|
|
|
20240219 |
1027.47 |
↑ 0.11 |
1027.47 |
|
|
|
|
20240218 |
1027.36 |
↑ 0.22 |
1027.36 |
|
|
|
|
20240216 |
1027.14 |
↑ 0.10 |
1027.14 |
|
|
|
|
20240215 |
1027.04 |
↑ 0.11 |
1027.04 |
|
|
|
|
20240214 |
1026.93 |
↑ 0.11 |
1026.93 |
|
|
|
|
20240213 |
1026.82 |
↑ 0.33 |
1026.82 |
|
|
|
|
20240210 |
1026.49 |
↑ 0.21 |
1026.49 |
|
|
|
|
20240208 |
1026.28 |
↑ 0.11 |
1026.28 |
|
|
|
|
20240207 |
1026.17 |
↑ 0.11 |
1026.17 |
|
|
|
|
20240206 |
1026.06 |
↑ 0.11 |
1026.06 |
|
|
|
|
20240205 |
1025.95 |
↑ 0.10 |
1025.95 |
|
|
|
|
20240204 |
1025.85 |
↑ 0.22 |
1025.85 |
|
|
|
|
20240202 |
1025.63 |
↑ 0.10 |
1025.63 |
|
|
|
|
20240201 |
1025.53 |
↑ 0.12 |
1025.53 |
|
|
|
|
20240131 |
1025.41 |
↑ 0.11 |
1025.41 |
|
|
|
|
20240130 |
1025.3 |
↑ 0.11 |
1025.3 |
|
|
|
|
20240129 |
1025.19 |
↑ 0.10 |
1025.19 |
|
|
|
|
20240128 |
1025.09 |
↑ 0.22 |
1025.09 |
|
|
|
|
20240126 |
1024.87 |
↑ 0.10 |
1024.87 |
|
|
|
|
20240125 |
1024.77 |
↑ 0.11 |
1024.77 |
|
|
|
|
20240124 |
1024.66 |
↑ 0.11 |
1024.66 |
|
|
|
|
20240123 |
1024.55 |
↑ 0.11 |
1024.55 |
|
|
|
|
20240122 |
1024.44 |
↑ 0.11 |
1024.44 |
|
|
|
|
20240121 |
1024.33 |
↑ 0.22 |
1024.33 |
|
|
|
|
20240119 |
1024.11 |
↑ 0.10 |
1024.11 |
|
|
|
|
20240118 |
1024.01 |
↑ 0.11 |
1024.01 |
|
|
|
|
20240117 |
1023.9 |
↑ 0.12 |
1023.9 |
|
|
|
|
20240116 |
1023.78 |
↑ 0.10 |
1023.78 |
|
|
|
|
20240115 |
1023.68 |
↑ 0.11 |
1023.68 |
|
|
|
|
20240114 |
1023.57 |
↑ 0.22 |
1023.57 |
|
|
|
|
20240112 |
1023.35 |
↑ 0.10 |
1023.35 |
|
|
|
|
20240111 |
1023.25 |
↑ 0.11 |
1023.25 |
|
|
|
|
20240110 |
1023.14 |
↑ 0.11 |
1023.14 |
|
|
|
|
20240109 |
1023.03 |
↑ 0.11 |
1023.03 |
|
|
|
|
20240108 |
1022.92 |
↑ 0.10 |
1022.92 |
|
|
|
|
20240107 |
1022.82 |
↑ 0.21 |
1022.82 |
|
|
|
|
20240105 |
1022.61 |
↑ 0.11 |
1022.61 |
|
|
|
|
20240104 |
1022.5 |
↑ 0.11 |
1022.5 |
|
|
|
|
20240103 |
1022.39 |
↑ 0.11 |
1022.39 |
|
|
|
|
20240102 |
1022.28 |
↑ 0.22 |
1022.28 |
|
|
|
|
20231231 |
1022.06 |
↑ 0.23 |
1022.06 |
|
|
|
|
20231229 |
1021.83 |
↑ 0.12 |
1021.83 |
|
|
|
|
20231228 |
1021.71 |
↑ 0.12 |
1021.71 |
|
|
|
|
20231227 |
1021.59 |
↑ 0.11 |
1021.59 |
|
|
|
|
20231226 |
1021.48 |
↑ 0.23 |
1021.48 |
|
|
|
|
20231224 |
1021.25 |
↑ 0.22 |
1021.25 |
|
|
|
|
20231222 |
1021.03 |
↑ 0.11 |
1021.03 |
|
|
|
|
20231221 |
1020.92 |
↑ 0.11 |
1020.92 |
|
|
|
|
20231220 |
1020.81 |
↑ 0.11 |
1020.81 |
|
|
|
|
20231219 |
1020.7 |
↑ 0.11 |
1020.7 |
|
|
|
|
20231218 |
1020.59 |
↑ 0.11 |
1020.59 |
|
|
|
|
20231217 |
1020.48 |
↑ 0.23 |
1020.48 |
|
|
|
|
20231215 |
1020.25 |
↑ 0.11 |
1020.25 |
|
|
|
|
20231214 |
1020.14 |
↑ 0.11 |
1020.14 |
|
|
|
|
20231213 |
1020.03 |
↑ 0.11 |
1020.03 |
|
|
|
|
20231212 |
1019.92 |
↑ 0.11 |
1019.92 |
|
|
|
|
20231211 |
1019.81 |
↑ 0.11 |
1019.81 |
|
|
|
|
20231210 |
1019.7 |
↑ 0.22 |
1019.7 |
|
|
|
|
20231208 |
1019.48 |
↑ 0.11 |
1019.48 |
|
|
|
|
20231207 |
1019.37 |
↑ 0.11 |
1019.37 |
|
|
|
|
20231206 |
1019.26 |
↑ 0.11 |
1019.26 |
|
|
|
|
20231205 |
1019.15 |
↑ 0.11 |
1019.15 |
|
|
|
|
20231204 |
1019.04 |
↑ 0.11 |
1019.04 |
|
|
|
|
20231203 |
1018.93 |
↑ 0.22 |
1018.93 |
|
|
|
|
20231201 |
1018.71 |
↑ 0.11 |
1018.71 |
|
|
|
|
20231130 |
1018.6 |
↑ 0.11 |
1018.6 |
|
|
|
|
20231129 |
1018.49 |
↑ 0.11 |
1018.49 |
|
|
|
|
20231128 |
1018.38 |
↑ 0.11 |
1018.38 |
|
|
|
|
20231127 |
1018.27 |
↑ 0.10 |
1018.27 |
|
|
|
|
20231126 |
1018.17 |
↑ 0.22 |
1018.17 |
|
|
|
|
20231124 |
1017.95 |
↑ 0.11 |
1017.95 |
|
|
|
|
20231123 |
1017.84 |
↑ 0.11 |
1017.84 |
|
|
|
|
20231122 |
1017.73 |
↑ 0.11 |
1017.73 |
|
|
|
|
20231121 |
1017.62 |
↑ 0.11 |
1017.62 |
|
|
|
|
20231120 |
1017.51 |
↑ 0.11 |
1017.51 |
|
|
|
|
20231119 |
1017.4 |
↑ 0.21 |
1017.4 |
|
|
|
|
20231117 |
1017.19 |
↑ 0.11 |
1017.19 |
|
|
|
|
20231116 |
1017.08 |
↑ 0.11 |
1017.08 |
|
|
|
|
20231115 |
1016.97 |
↑ 0.11 |
1016.97 |
|
|
|
|
20231114 |
1016.86 |
↑ 0.11 |
1016.86 |
|
|
|
|
20231113 |
1016.75 |
↑ 0.10 |
1016.75 |
|
|
|
|
20231112 |
1016.65 |
↑ 0.22 |
1016.65 |
|
|
|
|
20231110 |
1016.43 |
↑ 0.10 |
1016.43 |
|
|
|
|
20231109 |
1016.33 |
↑ 0.11 |
1016.33 |
|
|
|
|
20231108 |
1016.22 |
↑ 0.10 |
1016.22 |
|
|
|
|
20231107 |
1016.12 |
↑ 0.11 |
1016.12 |
|
|
|
|
20231106 |
1016.01 |
↑ 0.10 |
1016.01 |
|
|
|
|
20231105 |
1015.91 |
↑ 0.21 |
1015.91 |
|
|
|
|
20231103 |
1015.7 |
↑ 0.11 |
1015.7 |
|
|
|
|
20231102 |
1015.59 |
↑ 0.10 |
1015.59 |
|
|
|
|
20231101 |
1015.49 |
↑ 0.11 |
1015.49 |
|
|
|
|
20231031 |
1015.38 |
↑ 0.10 |
1015.38 |
|
|
|
|
20231030 |
1015.28 |
↑ 0.11 |
1015.28 |
|
|
|
|
20231029 |
1015.17 |
↑ 0.21 |
1015.17 |
|
|
|
|
20231027 |
1014.96 |
↑ 0.10 |
1014.96 |
|
|
|
|
20231026 |
1014.86 |
↑ 0.11 |
1014.86 |
|
|
|
|
20231025 |
1014.75 |
↑ 0.10 |
1014.75 |
|
|
|
|
20231024 |
1014.65 |
↑ 0.11 |
1014.65 |
|
|
|
|
20231023 |
1014.54 |
↑ 0.10 |
1014.54 |
|
|
|
|
20231022 |
1014.44 |
↑ 0.21 |
1014.44 |
|
|
|
|
20231020 |
1014.23 |
↑ 0.11 |
1014.23 |
|
|
|
|
20231019 |
1014.12 |
↑ 0.10 |
1014.12 |
|
|
|
|
20231018 |
1014.02 |
↑ 0.11 |
1014.02 |
|
|
|
|
20231017 |
1013.91 |
↑ 0.10 |
1013.91 |
|
|
|
|
20231016 |
1013.81 |
↑ 0.11 |
1013.81 |
|
|
|
|
20231015 |
1013.7 |
↑ 0.21 |
1013.7 |
|
|
|
|
20231013 |
1013.49 |
↑ 0.10 |
1013.49 |
|
|
|
|
20231012 |
1013.39 |
↑ 0.11 |
1013.39 |
|
|
|
|
20231011 |
1013.28 |
↑ 0.74 |
1013.28 |
|
|
|
|
20231004 |
1012.54 |
↑ 0.10 |
1012.54 |
|
|
|
|
20231003 |
1012.44 |
↑ 0.42 |
1012.44 |
|
|
|
|
20230929 |
1012.02 |
↑ 0.22 |
1012.02 |
|
|
|
|
20230927 |
1011.8 |
↑ 0.10 |
1011.8 |
|
|
|
|
20230926 |
1011.7 |
↑ 0.11 |
1011.7 |
|
|
|
|
20230925 |
1011.59 |
↑ 0.10 |
1011.59 |
|
|
|
|
20230924 |
1011.49 |
↑ 0.21 |
1011.49 |
|
|
|
|
20230922 |
1011.28 |
↑ 0.10 |
1011.28 |
|
|
|
|
20230921 |
1011.18 |
↑ 0.11 |
1011.18 |
|
|
|
|
20230920 |
1011.07 |
↑ 0.10 |
1011.07 |
|
|
|
|
20230919 |
1010.97 |
↑ 0.10 |
1010.97 |
|
|
|
|
20230918 |
1010.87 |
↑ 0.11 |
1010.87 |
|
|
|
|
20230917 |
1010.76 |
↑ 0.20 |
1010.76 |
|
|
|
|
20230915 |
1010.56 |
↑ 0.11 |
1010.56 |
|
|
|
|
20230914 |
1010.45 |
↑ 0.10 |
1010.45 |
|
|
|
|
20230913 |
1010.35 |
↑ 0.10 |
1010.35 |
|
|
|
|
20230912 |
1010.25 |
↑ 0.11 |
1010.25 |
|
|
|
|
20230911 |
1010.14 |
↑ 0.10 |
1010.14 |
|
|
|
|
20230910 |
1010.04 |
↑ 0.20 |
1010.04 |
|
|
|
|
20230908 |
1009.84 |
↑ 0.10 |
1009.84 |
|
|
|
|
20230907 |
1009.74 |
↑ 0.10 |
1009.74 |
|
|
|
|
20230906 |
1009.64 |
↑ 0.11 |
1009.64 |
|
|
|
|
20230905 |
1009.53 |
↑ 0.10 |
1009.53 |
|
|
|
|
20230904 |
1009.43 |
↑ 0.10 |
1009.43 |
|
|
|
|
20230903 |
1009.33 |
↑ 0.20 |
1009.33 |
|
|
|
|
20230901 |
1009.13 |
↑ 0.11 |
1009.13 |
|
|
|
|
20230831 |
1009.02 |
↑ 0.10 |
1009.02 |
|
|
|
|
20230830 |
1008.92 |
↑ 0.10 |
1008.92 |
|
|
|
|
20230829 |
1008.82 |
↑ 0.11 |
1008.82 |
|
|
|
|
20230828 |
1008.71 |
↑ 0.10 |
1008.71 |
|
|
|
|
20230827 |
1008.61 |
↑ 0.20 |
1008.61 |
|
|
|
|
20230825 |
1008.41 |
↑ 0.72 |
1008.41 |
|
|
|
|
20230818 |
1007.69 |
↑ 0.10 |
1007.69 |
|
|
|
|
20230817 |
1007.59 |
↑ 0.10 |
1007.59 |
|
|
|
|
20230816 |
1007.49 |
↑ 0.20 |
1007.49 |
|
|
|
|
20230814 |
1007.29 |
↑ 0.10 |
1007.29 |
|
|
|
|
20230813 |
1007.19 |
↑ 0.21 |
1007.19 |
|
|
|
|
20230811 |
1006.98 |
↑ 0.10 |
1006.98 |
|
|
|
|
20230810 |
1006.88 |
↑ 0.10 |
1006.88 |
|
|
|
|
20230809 |
1006.78 |
↑ 0.10 |
1006.78 |
|
|
|
|
20230808 |
1006.68 |
↑ 0.10 |
1006.68 |
|
|
|
|
20230807 |
1006.58 |
↑ 0.10 |
1006.58 |
|
|
|
|
20230806 |
1006.48 |
↑ 0.20 |
1006.48 |
|
|
|
|
20230804 |
1006.28 |
↑ 0.10 |
1006.28 |
|
|
|
|
20230803 |
1006.18 |
↑ 0.10 |
1006.18 |
|
|
|
|
20230802 |
1006.08 |
↑ 0.10 |
1006.08 |
|
|
|
|
20230801 |
1005.98 |
↑ 0.11 |
1005.98 |
|
|
|
|
20230731 |
1005.87 |
↑ 0.11 |
1005.87 |
|
|
|
|
20230730 |
1005.76 |
↑ 0.20 |
1005.76 |
|
|
|
|
20230728 |
1005.56 |
↑ 0.10 |
1005.56 |
|
|
|
|
20230727 |
1005.46 |
↑ 0.10 |
1005.46 |
|
|
|
|
20230726 |
1005.36 |
↑ 0.10 |
1005.36 |
|
|
|
|
20230725 |
1005.26 |
↑ 0.10 |
1005.26 |
|
|
|
|
20230724 |
1005.16 |
↑ 0.10 |
1005.16 |
|
|
|
|
20230723 |
1005.06 |
↑ 0.21 |
1005.06 |
|
|
|
|
20230721 |
1004.85 |
↑ 0.11 |
1004.85 |
|
|
|
|
20230720 |
1004.74 |
↑ 0.10 |
1004.74 |
|
|
|
|
20230719 |
1004.64 |
↑ 0.10 |
1004.64 |
|
|
|
|
20230718 |
1004.54 |
↑ 0.10 |
1004.54 |
|
|
|
|
20230717 |
1004.44 |
↑ 0.10 |
1004.44 |
|
|
|
|
20230716 |
1004.34 |
↑ 0.20 |
1004.34 |
|
|
|
|
20230714 |
1004.14 |
↑ 0.10 |
1004.14 |
|
|
|
|
20230713 |
1004.04 |
↑ 0.10 |
1004.04 |
|
|
|
|
20230712 |
1003.94 |
↑ 0.10 |
1003.94 |
|
|
|
|
20230711 |
1003.84 |
↑ 0.10 |
1003.84 |
|
|
|
|
20230710 |
1003.74 |
↑ 0.10 |
1003.74 |
|
|
|
|
20230709 |
1003.64 |
↑ 0.20 |
1003.64 |
|
|
|
|
20230707 |
1003.44 |
↑ 0.10 |
1003.44 |
|
|
|
|
20230706 |
1003.34 |
↑ 0.11 |
1003.34 |
|
|
|
|
20230705 |
1003.23 |
↑ 0.10 |
1003.23 |
|
|
|
|
20230704 |
1003.13 |
↑ 0.10 |
1003.13 |
|
|
|
|
20230703 |
1003.03 |
↑ 0.10 |
1003.03 |
|
|
|
|
20230702 |
1002.93 |
↑ 0.20 |
1002.93 |
|
|
|
|
20230630 |
1002.73 |
↑ 0.11 |
1002.73 |
|
|
|
|
20230629 |
1002.62 |
↑ 0.10 |
1002.62 |
|
|
|
|
20230628 |
1002.52 |
↑ 0.10 |
1002.52 |
|
|
|
|
20230627 |
1002.42 |
↑ 0.10 |
1002.42 |
|
|
|
|
20230626 |
1002.32 |
↑ 0.10 |
1002.32 |
|
|
|
|
20230625 |
1002.22 |
↑ 0.21 |
1002.22 |
|
|
|
|
20230623 |
1002.01 |
↑ 0.10 |
1002.01 |
|
|
|
|
20230622 |
1001.91 |
↑ 0.10 |
1001.91 |
|
|
|
|
20230621 |
1001.81 |
↑ 0.10 |
1001.81 |
|
|
|
|
20230620 |
1001.71 |
↑ 0.10 |
1001.71 |
|
|
|
|
20230619 |
1001.61 |
↑ 0.10 |
1001.61 |
|
|
|
|
20230618 |
1001.51 |
↑ 0.20 |
1001.51 |
|
|
|
|
20230616 |
1001.31 |
↑ 0.10 |
1001.31 |
|
|
|
|
20230615 |
1001.21 |
↑ 0.10 |
1001.21 |
|
|
|
|
20230614 |
1001.11 |
↑ 0.10 |
1001.11 |
|
|
|
|
20230613 |
1001.01 |
↑ 0.10 |
1001.01 |
|
|
|
|
20230612 |
1000.91 |
↑ 0.10 |
1000.91 |
|
|
|
|
20230611 |
1000.81 |
↑ 0.20 |
1000.81 |
|
|
|
|
20230609 |
1000.61 |
↑ 0.10 |
1000.61 |
|
|
|
|
20230608 |
1000.51 |
↑ 0.11 |
1000.51 |
|
|
|
|
20230607 |
1000.4 |
↑ 0.20 |
1000.4 |
|
|
|
|
20230605 |
1000.2 |
↑ 0.10 |
1000.2 |
|
|
|
|
20230604 |
1000.1 |
↓ 32.11 |
1000.1 |
|
|
|
|
20230602 |
1032.21 |
↑ 0.10 |
1032.21 |
|
|
|
|
20230601 |
1032.11 |
↑ 0.11 |
1032.11 |
|
|
|
|
20230531 |
1032 |
↑ 0.12 |
1032 |
|
|
|
|
20230530 |
1031.88 |
↑ 0.20 |
1031.88 |
|
|
|
|
20230528 |
1031.68 |
↑ 0.20 |
1031.68 |
|
|
|
|
20230526 |
1031.48 |
↑ 0.10 |
1031.48 |
|
|
|
|
20230525 |
1031.38 |
↑ 0.11 |
1031.38 |
|
|
|
|
20230524 |
1031.27 |
↑ 0.10 |
1031.27 |
|
|
|
|
20230523 |
1031.17 |
↑ 0.10 |
1031.17 |
|
|
|
|
20230522 |
1031.07 |
↑ 0.11 |
1031.07 |
|
|
|
|
20230521 |
1030.96 |
↑ 0.20 |
1030.96 |
|
|
|
|
20230519 |
1030.76 |
↑ 0.10 |
1030.76 |
|
|
|
|
20230518 |
1030.66 |
↑ 0.11 |
1030.66 |
|
|
|
|
20230517 |
1030.55 |
↑ 0.10 |
1030.55 |
|
|
|
|
20230516 |
1030.45 |
↑ 0.10 |
1030.45 |
|
|
|
|
20230515 |
1030.35 |
↑ 0.11 |
1030.35 |
|
|
|
|
20230514 |
1030.24 |
↑ 0.20 |
1030.24 |
|
|
|
|
20230512 |
1030.04 |
↑ 0.10 |
1030.04 |
|
|
|
|
20230511 |
1029.94 |
↑ 0.11 |
1029.94 |
|
|
|
|
20230510 |
1029.83 |
↑ 0.10 |
1029.83 |
|
|
|
|
20230509 |
1029.73 |
↑ 0.10 |
1029.73 |
|
|
|
|
20230508 |
1029.63 |
↑ 0.21 |
1029.63 |
|
|
|
|
20230506 |
1029.42 |
↑ 0.20 |
1029.42 |
|
|
|
|
20230504 |
1029.22 |
↑ 0.11 |
1029.22 |
|
|
|
|
20230503 |
1029.11 |
↑ 0.10 |
1029.11 |
|
|
|
|
20230502 |
1029.01 |
↑ 0.20 |
1029.01 |
|
|
|
|
20230430 |
1028.81 |
↑ 0.21 |
1028.81 |
|
|
|
|
20230428 |
1028.6 |
↑ 0.12 |
1028.6 |
|
|
|
|
20230427 |
1028.48 |
↑ 0.10 |
1028.48 |
|
|
|
|
20230426 |
1028.38 |
↑ 0.10 |
1028.38 |
|
|
|
|
20230425 |
1028.28 |
↑ 0.10 |
1028.28 |
|
|
|
|
20230424 |
1028.18 |
↑ 0.11 |
1028.18 |
|
|
|
|
20230423 |
1028.07 |
↑ 0.20 |
1028.07 |
|
|
|
|
20230421 |
1027.87 |
↑ 0.11 |
1027.87 |
|
|
|
|
20230420 |
1027.76 |
↑ 0.10 |
1027.76 |
|
|
|
|
20230419 |
1027.66 |
↑ 0.10 |
1027.66 |
|
|
|
|
20230418 |
1027.56 |
↑ 0.10 |
1027.56 |
|
|
|
|
20230417 |
1027.46 |
↑ 0.10 |
1027.46 |
|
|
|
|
20230416 |
1027.36 |
↑ 0.20 |
1027.36 |
|
|
|
|