20240503 |
1035.27 |
↑ 0.10 |
1035.27 |
|
|
|
|
20240502 |
1035.17 |
↑ 0.21 |
1035.17 |
|
|
|
|
20240430 |
1034.96 |
↑ 0.11 |
1034.96 |
|
|
|
|
20240429 |
1034.85 |
↑ 0.10 |
1034.85 |
|
|
|
|
20240428 |
1034.75 |
↑ 0.21 |
1034.75 |
|
|
|
|
20240426 |
1034.54 |
↑ 0.11 |
1034.54 |
|
|
|
|
20240425 |
1034.43 |
↑ 0.10 |
1034.43 |
|
|
|
|
20240424 |
1034.33 |
↑ 0.10 |
1034.33 |
|
|
|
|
20240423 |
1034.23 |
↑ 0.11 |
1034.23 |
|
|
|
|
20240422 |
1034.12 |
↑ 0.10 |
1034.12 |
|
|
|
|
20240421 |
1034.02 |
↑ 0.21 |
1034.02 |
|
|
|
|
20240419 |
1033.81 |
↑ 0.10 |
1033.81 |
|
|
|
|
20240418 |
1033.71 |
↑ 0.11 |
1033.71 |
|
|
|
|
20240417 |
1033.6 |
↑ 0.10 |
1033.6 |
|
|
|
|
20240416 |
1033.5 |
↑ 0.11 |
1033.5 |
|
|
|
|
20240415 |
1033.39 |
↑ 0.10 |
1033.39 |
|
|
|
|
20240414 |
1033.29 |
↑ 0.21 |
1033.29 |
|
|
|
|
20240412 |
1033.08 |
↑ 0.10 |
1033.08 |
|
|
|
|
20240411 |
1032.98 |
↑ 0.21 |
1032.98 |
|
|
|
|
20240409 |
1032.77 |
↑ 0.10 |
1032.77 |
|
|
|
|
20240408 |
1032.67 |
↑ 0.10 |
1032.67 |
|
|
|
|
20240407 |
1032.57 |
↑ 0.21 |
1032.57 |
|
|
|
|
20240405 |
1032.36 |
↑ 0.10 |
1032.36 |
|
|
|
|
20240404 |
1032.26 |
↑ 0.11 |
1032.26 |
|
|
|
|
20240403 |
1032.15 |
↑ 0.10 |
1032.15 |
|
|
|
|
20240402 |
1032.05 |
↑ 0.10 |
1032.05 |
|
|
|
|
20240401 |
1031.95 |
↑ 0.10 |
1031.95 |
|
|
|
|
20240331 |
1031.85 |
↑ 0.21 |
1031.85 |
|
|
|
|
20240329 |
1031.64 |
↑ 0.11 |
1031.64 |
|
|
|
|
20240328 |
1031.53 |
↑ 0.10 |
1031.53 |
|
|
|
|
20240327 |
1031.43 |
↑ 0.11 |
1031.43 |
|
|
|
|
20240326 |
1031.32 |
↑ 0.10 |
1031.32 |
|
|
|
|
20240325 |
1031.22 |
↑ 0.11 |
1031.22 |
|
|
|
|
20240324 |
1031.11 |
↑ 0.21 |
1031.11 |
|
|
|
|
20240322 |
1030.9 |
↑ 0.11 |
1030.9 |
|
|
|
|
20240321 |
1030.79 |
↑ 0.10 |
1030.79 |
|
|
|
|
20240320 |
1030.69 |
↑ 0.11 |
1030.69 |
|
|
|
|
20240319 |
1030.58 |
↑ 0.11 |
1030.58 |
|
|
|
|
20240318 |
1030.47 |
↑ 0.10 |
1030.47 |
|
|
|
|
20240317 |
1030.37 |
↑ 0.21 |
1030.37 |
|
|
|
|
20240315 |
1030.16 |
↑ 0.11 |
1030.16 |
|
|
|
|
20240314 |
1030.05 |
↑ 0.10 |
1030.05 |
|
|
|
|
20240313 |
1029.95 |
↑ 0.11 |
1029.95 |
|
|
|
|
20240312 |
1029.84 |
↑ 0.10 |
1029.84 |
|
|
|
|
20240311 |
1029.74 |
↑ 0.11 |
1029.74 |
|
|
|
|
20240310 |
1029.63 |
↑ 0.21 |
1029.63 |
|
|
|
|
20240308 |
1029.42 |
↑ 0.11 |
1029.42 |
|
|
|
|
20240307 |
1029.31 |
↑ 0.10 |
1029.31 |
|
|
|
|
20240306 |
1029.21 |
↑ 0.11 |
1029.21 |
|
|
|
|
20240305 |
1029.1 |
↑ 0.11 |
1029.1 |
|
|
|
|
20240304 |
1028.99 |
↑ 0.21 |
1028.99 |
|
|
|
|
20240302 |
1028.78 |
↑ 0.22 |
1028.78 |
|
|
|
|
20240229 |
1028.56 |
↑ 0.11 |
1028.56 |
|
|
|
|
20240228 |
1028.45 |
↑ 0.11 |
1028.45 |
|
|
|
|
20240227 |
1028.34 |
↑ 0.10 |
1028.34 |
|
|
|
|
20240226 |
1028.24 |
↑ 0.11 |
1028.24 |
|
|
|
|
20240225 |
1028.13 |
↑ 0.22 |
1028.13 |
|
|
|
|
20240223 |
1027.91 |
↑ 0.11 |
1027.91 |
|
|
|
|
20240222 |
1027.8 |
↑ 0.11 |
1027.8 |
|
|
|
|
20240221 |
1027.69 |
↑ 0.11 |
1027.69 |
|
|
|
|
20240220 |
1027.58 |
↑ 0.11 |
1027.58 |
|
|
|
|
20240219 |
1027.47 |
↑ 0.11 |
1027.47 |
|
|
|
|
20240218 |
1027.36 |
↑ 0.22 |
1027.36 |
|
|
|
|
20240216 |
1027.14 |
↑ 0.10 |
1027.14 |
|
|
|
|
20240215 |
1027.04 |
↑ 0.11 |
1027.04 |
|
|
|
|
20240214 |
1026.93 |
↑ 0.11 |
1026.93 |
|
|
|
|
20240213 |
1026.82 |
↑ 0.33 |
1026.82 |
|
|
|
|
20240210 |
1026.49 |
↑ 0.21 |
1026.49 |
|
|
|
|
20240208 |
1026.28 |
↑ 0.11 |
1026.28 |
|
|
|
|
20240207 |
1026.17 |
↑ 0.11 |
1026.17 |
|
|
|
|
20240206 |
1026.06 |
↑ 0.11 |
1026.06 |
|
|
|
|
20240205 |
1025.95 |
↑ 0.10 |
1025.95 |
|
|
|
|
20240204 |
1025.85 |
↑ 0.22 |
1025.85 |
|
|
|
|
20240202 |
1025.63 |
↑ 0.10 |
1025.63 |
|
|
|
|
20240201 |
1025.53 |
↑ 0.12 |
1025.53 |
|
|
|
|
20240131 |
1025.41 |
↑ 0.11 |
1025.41 |
|
|
|
|
20240130 |
1025.3 |
↑ 0.11 |
1025.3 |
|
|
|
|
20240129 |
1025.19 |
↑ 0.10 |
1025.19 |
|
|
|
|
20240128 |
1025.09 |
↑ 0.22 |
1025.09 |
|
|
|
|
20240126 |
1024.87 |
↑ 0.10 |
1024.87 |
|
|
|
|
20240125 |
1024.77 |
↑ 0.11 |
1024.77 |
|
|
|
|
20240124 |
1024.66 |
↑ 0.11 |
1024.66 |
|
|
|
|
20240123 |
1024.55 |
↑ 0.11 |
1024.55 |
|
|
|
|
20240122 |
1024.44 |
↑ 0.11 |
1024.44 |
|
|
|
|
20240121 |
1024.33 |
↑ 0.22 |
1024.33 |
|
|
|
|
20240119 |
1024.11 |
↑ 0.10 |
1024.11 |
|
|
|
|
20240118 |
1024.01 |
↑ 0.11 |
1024.01 |
|
|
|
|
20240117 |
1023.9 |
↑ 0.12 |
1023.9 |
|
|
|
|
20240116 |
1023.78 |
↑ 0.10 |
1023.78 |
|
|
|
|
20240115 |
1023.68 |
↑ 0.11 |
1023.68 |
|
|
|
|
20240114 |
1023.57 |
↑ 0.22 |
1023.57 |
|
|
|
|
20240112 |
1023.35 |
↑ 0.10 |
1023.35 |
|
|
|
|
20240111 |
1023.25 |
↑ 0.11 |
1023.25 |
|
|
|
|
20240110 |
1023.14 |
↑ 0.11 |
1023.14 |
|
|
|
|
20240109 |
1023.03 |
↑ 0.11 |
1023.03 |
|
|
|
|
20240108 |
1022.92 |
↑ 0.10 |
1022.92 |
|
|
|
|
20240107 |
1022.82 |
↑ 0.21 |
1022.82 |
|
|
|
|
20240105 |
1022.61 |
↑ 0.11 |
1022.61 |
|
|
|
|
20240104 |
1022.5 |
↑ 0.11 |
1022.5 |
|
|
|
|
20240103 |
1022.39 |
↑ 0.11 |
1022.39 |
|
|
|
|
20240102 |
1022.28 |
↑ 0.22 |
1022.28 |
|
|
|
|
20231231 |
1022.06 |
↑ 0.23 |
1022.06 |
|
|
|
|
20231229 |
1021.83 |
↑ 0.12 |
1021.83 |
|
|
|
|
20231228 |
1021.71 |
↑ 0.12 |
1021.71 |
|
|
|
|
20231227 |
1021.59 |
↑ 0.11 |
1021.59 |
|
|
|
|
20231226 |
1021.48 |
↑ 0.23 |
1021.48 |
|
|
|
|
20231224 |
1021.25 |
↑ 0.22 |
1021.25 |
|
|
|
|
20231222 |
1021.03 |
↑ 0.11 |
1021.03 |
|
|
|
|
20231221 |
1020.92 |
↑ 0.11 |
1020.92 |
|
|
|
|
20231220 |
1020.81 |
↑ 0.11 |
1020.81 |
|
|
|
|
20231219 |
1020.7 |
↑ 0.11 |
1020.7 |
|
|
|
|
20231218 |
1020.59 |
↑ 0.11 |
1020.59 |
|
|
|
|
20231217 |
1020.48 |
↑ 0.23 |
1020.48 |
|
|
|
|
20231215 |
1020.25 |
↑ 0.11 |
1020.25 |
|
|
|
|
20231214 |
1020.14 |
↑ 0.11 |
1020.14 |
|
|
|
|
20231213 |
1020.03 |
↑ 0.11 |
1020.03 |
|
|
|
|
20231212 |
1019.92 |
↑ 0.11 |
1019.92 |
|
|
|
|
20231211 |
1019.81 |
↑ 0.11 |
1019.81 |
|
|
|
|
20231210 |
1019.7 |
↑ 0.22 |
1019.7 |
|
|
|
|
20231208 |
1019.48 |
↑ 0.11 |
1019.48 |
|
|
|
|
20231207 |
1019.37 |
↑ 0.11 |
1019.37 |
|
|
|
|
20231206 |
1019.26 |
↑ 0.11 |
1019.26 |
|
|
|
|
20231205 |
1019.15 |
↑ 0.11 |
1019.15 |
|
|
|
|
20231204 |
1019.04 |
↑ 0.11 |
1019.04 |
|
|
|
|
20231203 |
1018.93 |
↑ 0.22 |
1018.93 |
|
|
|
|
20231201 |
1018.71 |
↑ 0.11 |
1018.71 |
|
|
|
|
20231130 |
1018.6 |
↑ 0.11 |
1018.6 |
|
|
|
|
20231129 |
1018.49 |
↑ 0.11 |
1018.49 |
|
|
|
|
20231128 |
1018.38 |
↑ 0.11 |
1018.38 |
|
|
|
|
20231127 |
1018.27 |
↑ 0.10 |
1018.27 |
|
|
|
|
20231126 |
1018.17 |
↑ 0.22 |
1018.17 |
|
|
|
|
20231124 |
1017.95 |
↑ 0.11 |
1017.95 |
|
|
|
|
20231123 |
1017.84 |
↑ 0.11 |
1017.84 |
|
|
|
|
20231122 |
1017.73 |
↑ 0.11 |
1017.73 |
|
|
|
|
20231121 |
1017.62 |
↑ 0.11 |
1017.62 |
|
|
|
|
20231120 |
1017.51 |
↑ 0.11 |
1017.51 |
|
|
|
|
20231119 |
1017.4 |
↑ 0.21 |
1017.4 |
|
|
|
|
20231117 |
1017.19 |
↑ 0.11 |
1017.19 |
|
|
|
|
20231116 |
1017.08 |
↑ 0.11 |
1017.08 |
|
|
|
|
20231115 |
1016.97 |
↑ 0.11 |
1016.97 |
|
|
|
|
20231114 |
1016.86 |
↑ 0.11 |
1016.86 |
|
|
|
|
20231113 |
1016.75 |
↑ 0.10 |
1016.75 |
|
|
|
|
20231112 |
1016.65 |
↑ 0.22 |
1016.65 |
|
|
|
|
20231110 |
1016.43 |
↑ 0.10 |
1016.43 |
|
|
|
|
20231109 |
1016.33 |
↑ 0.11 |
1016.33 |
|
|
|
|
20231108 |
1016.22 |
↑ 0.10 |
1016.22 |
|
|
|
|
20231107 |
1016.12 |
↑ 0.11 |
1016.12 |
|
|
|
|
20231106 |
1016.01 |
↑ 0.10 |
1016.01 |
|
|
|
|
20231105 |
1015.91 |
↑ 0.21 |
1015.91 |
|
|
|
|
20231103 |
1015.7 |
↑ 0.11 |
1015.7 |
|
|
|
|
20231102 |
1015.59 |
↑ 0.10 |
1015.59 |
|
|
|
|
20231101 |
1015.49 |
↑ 0.11 |
1015.49 |
|
|
|
|
20231031 |
1015.38 |
↑ 0.10 |
1015.38 |
|
|
|
|
20231030 |
1015.28 |
↑ 0.11 |
1015.28 |
|
|
|
|
20231029 |
1015.17 |
↑ 0.21 |
1015.17 |
|
|
|
|
20231027 |
1014.96 |
↑ 0.10 |
1014.96 |
|
|
|
|
20231026 |
1014.86 |
↑ 0.11 |
1014.86 |
|
|
|
|
20231025 |
1014.75 |
↑ 0.10 |
1014.75 |
|
|
|
|
20231024 |
1014.65 |
↑ 0.11 |
1014.65 |
|
|
|
|