20240327 |
1153.48 |
↑ 4.72 |
1030.66 |
|
|
|
|
20240326 |
1148.76 |
↑ 4.43 |
1030.59 |
|
|
|
|
20240325 |
1144.33 |
↓ 2.22 |
1030.52 |
|
|
|
|
20240324 |
1146.55 |
↑ 0.15 |
1030.41 |
|
|
|
|
20240322 |
1146.4 |
↓ 3.74 |
1030.26 |
|
|
|
|
20240321 |
1150.14 |
↑ 10.06 |
1030.18 |
|
|
|
|
20240320 |
1140.08 |
↑ 7.22 |
1030.1 |
|
|
|
|
20240319 |
1132.86 |
↓ 1.86 |
1029.93 |
|
|
|
|
20240318 |
1134.72 |
↑ 2.64 |
1029.85 |
|
|
|
|
20240317 |
1132.08 |
↑ 0.16 |
1029.76 |
|
|
|
|
20240315 |
1131.92 |
↓ 2.54 |
1029.61 |
|
|
|
|
20240314 |
1134.46 |
↓ 1.89 |
1029.52 |
|
|
|
|
20240313 |
1136.35 |
↑ 0.11 |
1029.44 |
|
|
|
|
20240312 |
1136.24 |
↑ 3.72 |
1029.36 |
|
|
|
|
20240311 |
1132.52 |
↓ 2.30 |
1029.28 |
|
|
|
|
20240310 |
1134.82 |
↑ 0.15 |
1029.2 |
|
|
|
|
20240308 |
1134.67 |
↑ 5.50 |
1029.05 |
|
|
|
|
20240307 |
1129.17 |
↓ 1.40 |
1028.97 |
|
|
|
|
20240306 |
1130.57 |
↑ 0.03 |
1028.9 |
|
|
|
|
20240305 |
1130.54 |
↓ 3.54 |
1028.74 |
|
|
|
|
20240304 |
1134.08 |
↑ 5.97 |
1028.74 |
|
|
|
|
20240302 |
1128.11 |
↑ 0.16 |
1028.58 |
|
|
|
|
20240229 |
1127.95 |
↓ 1.26 |
1028.43 |
|
|
|
|
20240228 |
1129.21 |
↑ 5.75 |
1028.38 |
|
|
|
|
20240227 |
1123.46 |
↓ 3.95 |
1028.29 |
|
|
|
|
20240226 |
1127.41 |
↓ 1.19 |
1028.24 |
|
|
|
|
20240225 |
1128.6 |
↑ 0.15 |
1028.16 |
|
|
|
|
20240223 |
1128.45 |
↓ 0.69 |
1028.01 |
|
|
|
|
20240222 |
1129.14 |
↑ 4.98 |
1027.93 |
|
|
|
|
20240221 |
1124.16 |
↓ 1.25 |
1027.86 |
|
|
|
|
20240220 |
1125.41 |
↓ 0.12 |
1027.78 |
|
|
|
|
20240219 |
1125.53 |
↑ 0.83 |
1027.71 |
|
|
|
|
20240218 |
1124.7 |
↑ 0.15 |
1027.63 |
|
|
|
|
20240216 |
1124.55 |
↓ 2.21 |
1027.48 |
|
|
|
|
20240215 |
1126.76 |
↓ 1.24 |
1027.38 |
|
|
|
|
20240214 |
1128 |
↓ 0.16 |
1027.31 |
|
|
|
|
20240213 |
1128.16 |
↑ 8.28 |
1027.23 |
|
|
|
|
20240210 |
1119.88 |
↑ 0.15 |
1027 |
|
|
|
|
20240208 |
1119.73 |
↑ 3.81 |
1026.85 |
|
|
|
|
20240207 |
1115.92 |
↓ 1.33 |
1026.78 |
|
|
|
|
20240206 |
1117.25 |
↑ 2.95 |
1026.7 |
|
|
|
|
20240205 |
1114.3 |
↓ 7.54 |
1026.63 |
|
|
|
|
20240204 |
1121.84 |
↑ 0.16 |
1026.52 |
|
|
|
|
20240202 |
1121.68 |
↑ 8.03 |
1026.37 |
|
|
|
|
20240201 |
1113.65 |
↓ 2.57 |
1026.29 |
|
|
|
|
20240131 |
1116.22 |
↓ 7.52 |
1026.33 |
|
|
|
|
20240130 |
1123.74 |
↓ 0.40 |
1026.26 |
|
|
|
|
20240129 |
1124.14 |
↓ 2.88 |
1026.18 |
|
|
|
|
20240128 |
1127.02 |
↑ 0.15 |
1026.11 |
|
|
|
|
20240126 |
1126.87 |
↓ 3.55 |
1025.96 |
|
|
|
|
20240125 |
1130.42 |
↓ 1.30 |
1025.92 |
|
|
|
|
20240124 |
1131.72 |
↓ 1.79 |
1025.85 |
|
|
|
|
20240123 |
1133.51 |
↓ 0.76 |
1025.78 |
|
|
|
|
20240122 |
1134.27 |
↑ 3.65 |
1025.7 |
|
|
|
|
20240121 |
1130.62 |
↑ 0.15 |
1025.62 |
|
|
|
|
20240119 |
1130.47 |
↑ 10.43 |
1025.47 |
|
|
|
|
20240118 |
1120.04 |
↑ 3.94 |
1025.39 |
|
|
|
|
20240117 |
1116.1 |
↓ 5.58 |
1025.31 |
|
|
|
|
20240116 |
1121.68 |
↓ 4.84 |
1025.24 |
|
|
|
|
20240115 |
1126.52 |
↑ 0.83 |
1025.16 |
|
|
|
|
20240114 |
1125.69 |
↑ 0.16 |
1025.08 |
|
|
|
|
20240112 |
1125.53 |
↓ 1.73 |
1024.92 |
|
|
|
|
20240111 |
1127.26 |
↑ 0.16 |
1024.84 |
|
|
|
|
20240110 |
1127.1 |
↓ 3.07 |
1024.76 |
|
|
|
|
20240109 |
1130.17 |
↓ 0.77 |
1024.68 |
|
|
|
|
20240108 |
1130.94 |
↑ 1.43 |
1024.59 |
|
|
|
|
20240107 |
1129.51 |
↑ 0.15 |
1024.49 |
|
|
|
|
20240105 |
1129.36 |
↓ 1.05 |
1024.34 |
|
|
|
|
20240104 |
1130.41 |
↓ 0.97 |
1024.25 |
|
|
|
|
20240103 |
1131.38 |
↓ 9.18 |
1024.16 |
|
|
|
|
20240102 |
1140.56 |
↑ 5.50 |
1024.08 |
|
|
|
|
20231231 |
1135.06 |
↑ 0.16 |
1023.92 |
|
|
|
|
20231229 |
1134.9 |
↑ 0.07 |
1023.77 |
|
|
|
|
20231228 |
1134.83 |
↑ 1.37 |
1023.69 |
|
|
|
|
20231227 |
1133.46 |
↑ 6.87 |
1023.59 |
|
|
|
|
20231226 |
1126.59 |
↑ 0.29 |
1021.9 |
|
|
|
|
20231224 |
1126.3 |
↑ 0.15 |
1021.75 |
|
|
|
|
20231222 |
1126.15 |
↓ 0.11 |
1021.59 |
|
|
|
|
20231221 |
1126.26 |
↑ 0.76 |
1021.52 |
|
|
|
|
20231220 |
1125.5 |
↑ 3.34 |
1021.44 |
|
|
|
|
20231219 |
1122.16 |
↓ 0.82 |
1021.36 |
|
|
|
|
20231218 |
1122.98 |
↑ 0.84 |
1021.29 |
|
|
|
|
20231217 |
1122.14 |
↑ 0.15 |
1021.2 |
|
|
|
|
20231215 |
1121.99 |
↓ 0.52 |
1021.05 |
|
|
|
|
20231214 |
1122.51 |
↑ 5.76 |
1020.98 |
|
|
|
|
20231213 |
1116.75 |
↓ 1.19 |
1020.77 |
|
|
|
|
20231212 |
1117.94 |
↑ 0.45 |
1020.7 |
|
|
|
|
20231211 |
1117.49 |
↑ 1.44 |
1020.61 |
|
|
|
|
20231210 |
1116.05 |
↑ 0.15 |
1020.54 |
|
|
|
|
20231208 |
1115.9 |
↑ 5.05 |
1020.39 |
|
|
|
|
20231207 |
1110.85 |
↓ 2.33 |
1020.31 |
|
|
|
|
20231206 |
1113.18 |
↑ 3.58 |
1020.24 |
|
|
|
|
20231205 |
1109.6 |
↓ 6.47 |
1020.17 |
|
|
|
|
20231204 |
1116.07 |
↓ 1.87 |
1020.09 |
|
|
|
|
20231203 |
1117.94 |
↑ 0.15 |
1020.02 |
|
|
|
|
20231201 |
1117.79 |
↓ 3.52 |
1019.86 |
|
|
|
|
20231130 |
1121.31 |
↑ 2.65 |
1019.78 |
|
|
|
|
20231129 |
1118.66 |
↑ 1.06 |
1019.7 |
|
|
|
|
20231128 |
1117.6 |
↑ 4.31 |
1019.62 |
|
|
|
|
20231127 |
1113.29 |
↑ 3.29 |
1019.54 |
|
|
|
|
20231126 |
1110 |
↑ 0.15 |
1019.46 |
|
|
|
|
20231124 |
1109.85 |
↓ 0.90 |
1019.31 |
|
|
|
|
20231123 |
1110.75 |
↓ 4.29 |
1019.23 |
|
|
|
|
20231122 |
1115.04 |
↑ 2.07 |
1019.15 |
|
|
|
|
20231121 |
1112.97 |
↑ 0.71 |
1019.07 |
|
|
|
|
20231120 |
1112.26 |
↑ 1.49 |
1018.99 |
|
|
|
|
20231119 |
1110.77 |
↑ 0.16 |
1018.91 |
|
|
|
|
20231117 |
1110.61 |
↓ 1.61 |
1018.76 |
|
|
|
|
20231116 |
1112.22 |
↑ 1.57 |
1018.68 |
|
|
|
|
20231115 |
1110.65 |
↑ 8.42 |
1018.6 |
|
|
|
|
20231114 |
1102.23 |
↑ 3.27 |
1018.52 |
|
|
|
|
20231113 |
1098.96 |
↓ 3.89 |
1018.44 |
|
|
|
|
20231112 |
1102.85 |
↑ 0.15 |
1018.36 |
|
|
|
|
20231110 |
1102.7 |
↑ 1.93 |
1018.2 |
|
|
|
|
20231109 |
1100.77 |
↑ 0.03 |
1018.13 |
|
|
|
|
20231108 |
1100.74 |
↓ 3.85 |
1018.05 |
|
|
|
|
20231107 |
1104.59 |
↓ 3.06 |
1017.97 |
|
|
|
|
20231106 |
1107.65 |
↑ 11.84 |
1017.89 |
|
|
|
|
20231105 |
1095.81 |
↑ 0.16 |
1017.81 |
|
|
|
|
20231103 |
1095.65 |
↑ 2.91 |
1017.66 |
|
|
|
|
20231102 |
1092.74 |
↑ 11.44 |
1017.58 |
|
|
|
|
20231101 |
1081.3 |
↑ 5.06 |
1017.49 |
|
|
|
|
20231031 |
1076.24 |
↓ 8.37 |
1017.41 |
|
|
|
|
20231030 |
1084.61 |
↑ 0.20 |
1017.33 |
|
|
|
|
20231029 |
1084.41 |
↑ 0.15 |
1017.25 |
|
|
|
|
20231027 |
1084.26 |
↓ 0.66 |
1017.1 |
|
|
|
|
20231026 |
1084.92 |
↓ 11.40 |
1017.01 |
|
|
|
|
20231025 |
1096.32 |
↑ 0.05 |
1016.94 |
|
|
|
|
20231024 |
1096.27 |
↑ 6.95 |
1016.86 |
|
|
|
|
20231023 |
1089.32 |
↓ 2.48 |
1016.77 |
|
|
|
|
20231022 |
1091.8 |
↑ 0.16 |
1016.7 |
|
|
|
|
20231020 |
1091.64 |
↓ 1.96 |
1016.54 |
|
|
|
|
20231019 |
1093.6 |
↓ 8.88 |
1016.46 |
|
|
|
|
20231018 |
1102.48 |
↑ 0.01 |
1016.38 |
|
|
|
|
20231017 |
1102.47 |
↑ 7.20 |
1016.31 |
|
|
|
|
20231016 |
1095.27 |
↓ 4.28 |
1016.23 |
|
|
|
|
20231015 |
1099.55 |
↑ 0.15 |
1016.15 |
|
|
|
|
20231013 |
1099.4 |
↓ 1.19 |
1015.99 |
|
|
|
|
20231012 |
1100.59 |
↑ 4.96 |
1015.91 |
|
|
|
|
20231011 |
1095.63 |
↑ 6.30 |
1015.82 |
|
|
|
|
20231004 |
1089.33 |
↓ 5.34 |
1015.22 |
|
|
|
|
20231003 |
1094.67 |
↑ 0.33 |
1015.19 |
|
|
|
|
20230929 |
1094.34 |
↑ 0.16 |
1014.87 |
|
|
|
|
20230927 |
1094.18 |
↑ 0.88 |
1014.71 |
|
|
|
|
20230926 |
1093.3 |
↓ 2.82 |
1014.62 |
|
|
|
|
20230925 |
1096.12 |
↓ 0.03 |
1014.11 |
|
|
|
|
20230924 |
1096.15 |
↑ 0.16 |
1014.03 |
|
|
|
|
20230922 |
1095.99 |
↑ 1.65 |
1013.87 |
|
|
|
|
20230921 |
1094.34 |
↓ 7.02 |
1013.78 |
|
|
|
|
20230920 |
1101.36 |
↓ 1.50 |
1013.72 |
|
|
|
|
20230919 |
1102.86 |
↓ 2.82 |
1013.64 |
|
|
|
|
20230918 |
1105.68 |
↓ 7.73 |
1013.56 |
|
|
|
|
20230917 |
1113.41 |
↑ 0.15 |
1013.49 |
|
|
|
|
20230915 |
1113.26 |
↑ 0.25 |
1013.34 |
|
|
|
|
20230914 |
1113.01 |
↑ 8.63 |
1013.26 |
|
|
|
|
20230913 |
1104.38 |
↓ 1.71 |
1013.18 |
|
|
|
|
20230912 |
1106.09 |
↓ 1.22 |
1013.1 |
|
|
|
|
20230911 |
1107.31 |
↓ 0.03 |
1013.03 |
|
|
|
|
20230910 |
1107.34 |
↑ 0.15 |
1012.98 |
|
|
|
|
20230908 |
1107.19 |
↓ 4.44 |
1012.83 |
|
|
|
|
20230907 |
1111.63 |
↑ 0.94 |
1012.72 |
|
|
|
|
20230906 |
1110.69 |
↓ 2.35 |
1012.65 |
|
|
|
|
20230905 |
1113.04 |
↑ 1.00 |
1012.56 |
|
|
|
|
20230904 |
1112.04 |
↓ 1.00 |
1012.47 |
|
|
|
|
20230903 |
1113.04 |
↑ 0.16 |
1012.4 |
|
|
|
|
20230901 |
1112.88 |
↑ 10.65 |
1012.24 |
|
|
|
|
20230831 |
1102.23 |
↑ 1.20 |
1012.16 |
|
|
|
|
20230830 |
1101.03 |
↑ 3.79 |
1012.08 |
|
|
|
|
20230829 |
1097.24 |
↑ 2.56 |
1012.01 |
|
|
|
|
20230828 |
1094.68 |
↑ 1.16 |
1011.93 |
|
|
|
|
20230827 |
1093.52 |
↑ 0.15 |
1011.85 |
|
|
|
|
20230825 |
1093.37 |
↓ 2.03 |
1011.69 |
|
|
|
|
20230818 |
1095.4 |
↑ 0.80 |
1011.14 |
|
|
|
|
20230817 |
1094.6 |
↑ 1.48 |
1011.06 |
|
|
|
|
20230816 |
1093.12 |
↓ 0.18 |
1010.99 |
|
|
|
|
20230814 |
1093.3 |
↓ 2.64 |
1010.87 |
|
|
|
|
20230813 |
1095.94 |
↑ 0.15 |
1010.79 |
|
|
|
|
20230811 |
1095.79 |
↓ 0.60 |
1010.63 |
|
|
|
|
20230810 |
1096.39 |
↓ 5.57 |
1010.55 |
|
|
|
|
20230809 |
1101.96 |
↑ 2.61 |
1010.47 |
|
|
|
|
20230808 |
1099.35 |
↓ 3.95 |
1010.39 |
|
|
|
|
20230807 |
1103.3 |
↑ 1.03 |
1010.3 |
|
|
|
|
20230806 |
1102.27 |
↑ 0.16 |
1010.22 |
|
|
|
|
20230804 |
1102.11 |
↓ 2.40 |
1010.06 |
|
|
|
|
20230803 |
1104.51 |
↓ 0.64 |
1009.98 |
|
|
|
|
20230802 |
1105.15 |
↓ 8.64 |
1009.91 |
|
|
|
|
20230801 |
1113.79 |
↑ 3.00 |
1009.83 |
|
|
|
|
20230731 |
1110.79 |
↑ 0.26 |
1009.74 |
|
|
|
|
20230730 |
1110.53 |
↑ 0.15 |
1009.67 |
|
|
|
|
20230728 |
1110.38 |
↑ 1.06 |
1009.51 |
|
|
|
|
20230727 |
1109.32 |
↑ 12.18 |
1009.43 |
|
|
|
|
20230726 |
1097.14 |
↓ 5.44 |
1009.35 |
|
|
|
|
20230725 |
1102.58 |
↓ 1.03 |
1009.26 |
|
|
|
|
20230724 |
1103.61 |
↓ 0.11 |
1009.18 |
|
|
|
|
20230723 |
1103.72 |
↑ 0.16 |
1009.1 |
|
|
|
|
20230721 |
1103.56 |
↓ 4.23 |
1008.94 |
|
|
|
|
20230720 |
1107.79 |
↑ 0.69 |
1008.86 |
|
|
|
|
20230719 |
1107.1 |
↓ 2.15 |
1008.79 |
|
|
|
|
20230718 |
1109.25 |
↓ 0.34 |
1008.7 |
|
|
|
|
20230717 |
1109.59 |
↑ 1.50 |
1008.61 |
|
|
|
|
20230716 |
1108.09 |
↑ 0.16 |
1008.52 |
|
|
|
|
20230714 |
1107.93 |
↑ 6.50 |
1008.37 |
|
|
|
|
20230713 |
1101.43 |
↑ 2.42 |
1008.29 |
|
|
|
|
20230712 |
1099.01 |
↑ 3.25 |
1008.18 |
|
|
|
|
20230711 |
1095.76 |
↑ 6.25 |
1008.1 |
|
|
|
|
20230710 |
1089.51 |
↓ 4.20 |
1008 |
|
|
|
|
20230709 |
1093.71 |
↑ 0.16 |
1007.95 |
|
|
|
|
20230707 |
1093.55 |
↓ 5.67 |
1007.79 |
|
|
|
|
20230706 |
1099.22 |
↓ 4.35 |
1007.75 |
|
|
|
|
20230705 |
1103.57 |
↓ 2.57 |
1007.71 |
|
|
|
|
20230704 |
1106.14 |
↑ 0.60 |
1007.63 |
|
|
|
|
20230703 |
1105.54 |
↑ 3.65 |
1007.56 |
|
|
|
|
20230702 |
1101.89 |
↑ 0.15 |
1007.47 |
|
|
|
|
20230630 |
1101.74 |
↓ 0.65 |
1007.31 |
|
|
|
|
20230629 |
1102.39 |
↑ 3.33 |
1007.27 |
|
|
|
|
20230628 |
1099.06 |
↑ 0.11 |
1006.7 |
|
|
|
|
20230627 |
1098.95 |
↑ 0.39 |
1006.63 |
|
|
|
|
20230626 |
1098.56 |
↑ 2.86 |
1006.53 |
|
|
|
|
20230625 |
1095.7 |
↑ 0.16 |
1006.44 |
|
|
|
|
20230623 |
1095.54 |
↑ 0.30 |
1006.29 |
|
|
|
|
20230622 |
1095.24 |
↑ 0.11 |
1006.21 |
|
|
|
|
20230621 |
1095.13 |
↓ 3.69 |
1006.14 |
|
|
|
|
20230620 |
1098.82 |
↑ 0.78 |
1006.06 |
|
|
|
|
20230619 |
1098.04 |
↓ 2.59 |
1005.98 |
|
|
|
|
20230618 |
1100.63 |
↑ 0.16 |
1005.91 |
|
|
|
|
20230616 |
1100.47 |
↑ 0.73 |
1005.75 |
|
|
|
|
20230615 |
1099.74 |
↑ 3.08 |
1005.65 |
|
|
|
|
20230614 |
1096.66 |
↓ 2.72 |
1005.58 |
|
|
|
|
20230613 |
1099.38 |
↑ 3.18 |
1005.5 |
|
|
|
|
20230612 |
1096.2 |
↓ 1.08 |
1005.4 |
|
|
|
|
20230611 |
1097.28 |
↑ 0.14 |
1005.32 |
|
|
|
|
20230609 |
1097.14 |
↑ 4.91 |
1005.18 |
|
|
|
|
20230608 |
1092.23 |
↑ 0.77 |
1005.11 |
|
|
|
|
20230607 |
1091.46 |
↓ 0.26 |
1004.97 |
|
|
|
|
20230605 |
1091.72 |
↓ 1.19 |
1004.8 |
|
|
|
|
20230604 |
1092.91 |
↑ 0.16 |
1004.72 |
|
|
|
|
20230602 |
1092.75 |
↑ 1.97 |
1004.57 |
|
|
|
|
20230601 |
1090.78 |
↑ 0.52 |
1004.49 |
|
|
|
|
20230531 |
1090.26 |
↓ 1.31 |
1004.41 |
|
|
|
|
20230530 |
1091.57 |
↑ 6.67 |
1004.33 |
|
|
|
|
20230528 |
1084.9 |
↑ 0.16 |
1004.17 |
|
|
|
|
20230526 |
1084.74 |
↓ 24.07 |
1004.01 |
|
|
|
|
20230525 |
1108.81 |
↑ 1.90 |
1030.38 |
|
|
|
|
20230524 |
1106.91 |
↓ 1.63 |
1030.31 |
|
|
|
|
20230523 |
1108.54 |
↓ 0.31 |
1030.23 |
|
|
|
|
20230522 |
1108.85 |
↑ 0.30 |
1030.16 |
|
|
|
|
20230521 |
1108.55 |
↑ 0.16 |
1030.09 |
|
|
|
|
20230519 |
1108.39 |
↑ 9.23 |
1029.93 |
|
|
|
|
20230518 |
1099.16 |
↑ 4.07 |
1029.86 |
|
|
|
|
20230517 |
1095.09 |
↑ 3.99 |
1029.8 |
|
|
|
|
20230516 |
1091.1 |
↑ 1.63 |
1029.74 |
|
|
|
|
20230515 |
1089.47 |
↓ 2.15 |
1029.67 |
|
|
|
|
20230514 |
1091.62 |
↑ 0.15 |
1029.62 |
|
|
|
|
20230512 |
1091.47 |
↑ 0.71 |
1029.47 |
|
|
|
|
20230511 |
1090.76 |
↓ 1.45 |
1029.4 |
|
|
|
|
20230510 |
1092.21 |
↓ 1.58 |
1029.33 |
|
|
|
|
20230509 |
1093.79 |
↓ 2.84 |
1029.27 |
|
|
|
|
20230508 |
1096.63 |
↑ 3.93 |
1029.2 |
|
|
|
|
20230506 |
1092.7 |
↑ 0.14 |
1029.06 |
|
|
|
|
20230504 |
1092.56 |
↓ 2.79 |
1028.92 |
|
|
|
|
20230503 |
1095.35 |
↓ 0.98 |
1028.85 |
|
|
|
|
20230502 |
1096.33 |
↑ 1.10 |
1028.79 |
|
|
|
|
20230430 |
1095.23 |
↑ 0.15 |
1028.66 |
|
|
|
|
20230428 |
1095.08 |
↑ 2.20 |
1028.51 |
|
|
|
|
20230427 |
1092.88 |
↑ 2.58 |
1028.46 |
|
|
|
|
20230426 |
1090.3 |
↑ 2.48 |
1028.4 |
|
|
|
|
20230425 |
1087.82 |
↓ 5.01 |
1028.32 |
|
|
|
|
20230424 |
1092.83 |
↓ 3.21 |
1028.25 |
|
|
|
|
20230423 |
1096.04 |
↑ 0.14 |
1028.17 |
|
|
|
|
20230421 |
1095.9 |
↑ 1.49 |
1028.03 |
|
|
|
|
20230420 |
1094.41 |
↓ 3.11 |
1027.94 |
|
|
|
|
20230419 |
1097.52 |
↓ 0.54 |
1027.87 |
|
|
|
|
20230418 |
1098.06 |
↓ 2.20 |
1027.81 |
|
|
|
|
20230417 |
1100.26 |
↓ 1.65 |
1027.74 |
|
|
|
|
20230416 |
1101.91 |
↑ 0.17 |
1027.73 |
|
|
|
|
20230414 |
1101.74 |
↓ 0.40 |
1027.56 |
|
|
|
|
20230413 |
1102.14 |
↓ 0.04 |
1027.46 |
|
|
|
|
20230412 |
1102.18 |
↓ 0.91 |
1027.37 |
|
|
|
|
20230411 |
1103.09 |
↑ 1.46 |
1027.29 |
|
|
|
|
20230410 |
1101.63 |
↑ 0.09 |
1027.21 |
|
|
|
|
20230409 |
1101.54 |
↑ 0.17 |
1027.12 |
|
|
|
|
20230407 |
1101.37 |
↑ 4.08 |
1026.94 |
|
|
|
|
20230406 |
1097.29 |
↓ 3.00 |
1026.85 |
|
|
|
|
20230405 |
1100.29 |
↑ 1.09 |
1026.77 |
|
|
|
|
20230404 |
1099.2 |
↓ 2.14 |
1026.69 |
|
|
|
|
20230403 |
1101.34 |
↓ 1.37 |
1026.6 |
|
|
|
|
20230402 |
1102.71 |
↑ 0.16 |
1026.53 |
|
|
|
|
20230331 |
1102.55 |
↑ 0.77 |
1026.36 |
|
|
|
|
20230330 |
1101.78 |
↑ 2.53 |
1026.27 |
|
|
|
|
20230329 |
1099.25 |
↑ 0.10 |
1025.87 |
|
|
|
|
20230328 |
1099.15 |
↑ 2.87 |
1025.76 |
|
|
|
|
20230327 |
1096.28 |
↓ 1.33 |
1025.68 |
|
|
|
|
20230326 |
1097.61 |
↑ 0.14 |
1025.59 |
|
|
|
|
20230324 |
1097.47 |
↑ 6.40 |
1025.45 |
|
|
|
|
20230323 |
1091.07 |
↑ 1.60 |
1025.36 |
|
|
|
|
20230322 |
1089.47 |
↑ 5.32 |
1025.32 |
|
|
|
|
20230321 |
1084.15 |
↓ 1.32 |
1025.24 |
|
|
|
|
20230320 |
1085.47 |
↓ 1.05 |
1025.17 |
|
|
|
|
20230319 |
1086.52 |
↑ 0.15 |
1025.06 |
|
|
|
|
20230317 |
1086.37 |
↑ 6.12 |
1024.92 |
|
|
|
|
20230316 |
1080.25 |
↑ 3.52 |
1024.83 |
|
|
|
|
20230315 |
1076.73 |
↑ 1.76 |
1024.74 |
|
|
|
|
20230314 |
1074.97 |
↓ 8.78 |
1024.66 |
|
|
|
|
20230313 |
1083.75 |
↑ 3.04 |
1024.55 |
|
|
|
|
20230312 |
1080.71 |
↑ 0.14 |
1024.41 |
|
|
|
|
20230310 |
1080.57 |
↓ 5.06 |
1024.26 |
|
|
|
|
20230309 |
1085.63 |
↓ 2.26 |
1024.17 |
|
|
|
|
20230308 |
1087.89 |
↓ 3.76 |
1024.08 |
|
|
|
|
20230307 |
1091.65 |
↓ 1.47 |
1023.98 |
|
|
|
|
20230306 |
1093.12 |
↑ 6.41 |
1024.01 |
|
|
|
|
20230305 |
1086.71 |
↑ 0.15 |
1023.93 |
|
|
|
|
20230303 |
1086.56 |
↑ 0.94 |
1023.77 |
|
|
|
|
20230302 |
1085.62 |
↓ 0.99 |
1023.69 |
|
|
|
|
20230228 |
1086.61 |
↑ 1.60 |
1023.51 |
|
|
|
|
20230227 |
1085.01 |
↓ 1.22 |
1023.44 |
|
|
|
|
20230226 |
1086.23 |
↑ 0.15 |
1023.37 |
|
|
|
|
20230224 |
1086.08 |
↓ 3.69 |
1023.21 |
|
|
|
|
20230223 |
1089.77 |
↑ 3.58 |
1023.17 |
|
|
|
|
20230222 |
1086.19 |
↓ 5.91 |
1023.12 |
|
|
|
|
20230221 |
1092.1 |
↓ 1.75 |
1023.04 |
|
|
|
|
20230220 |
1093.85 |
↑ 1.04 |
1022.96 |
|
|
|
|
20230219 |
1092.81 |
↑ 0.15 |
1022.89 |
|
|
|
|
20230217 |
1092.66 |
↓ 6.04 |
1022.74 |
|
|
|
|
20230216 |
1098.7 |
↑ 6.87 |
1022.67 |
|
|
|
|
20230215 |
1091.83 |
↓ 2.96 |
1022.6 |
|
|
|
|
20230214 |
1094.79 |
↑ 3.57 |
1022.51 |
|
|
|
|
20230213 |
1091.22 |
↓ 3.97 |
1022.44 |
|
|
|
|
20230212 |
1095.19 |
↑ 0.15 |
1022.38 |
|
|
|
|
20230210 |
1095.04 |
↓ 2.62 |
1022.23 |
|
|
|
|
20230209 |
1097.66 |
↑ 0.71 |
1022.16 |
|
|
|
|
20230208 |
1096.95 |
↑ 6.48 |
1022.08 |
|
|
|
|
20230207 |
1090.47 |
↑ 5.41 |
1022.01 |
|
|
|
|
20230206 |
1085.06 |
↓ 5.68 |
1021.93 |
|
|
|
|
20230205 |
1090.74 |
↑ 0.15 |
1021.87 |
|
|
|
|
20230203 |
1090.59 |
↑ 1.16 |
1021.72 |
|
|
|
|
20230202 |
1089.43 |
↑ 6.04 |
1021.64 |
|
|
|
|
20230201 |
1083.39 |
↑ 3.06 |
1021.55 |
|
|
|
|
20230131 |
1080.33 |
↓ 2.46 |
1021.47 |
|
|
|
|
20230130 |
1082.79 |
↓ 2.26 |
1021.36 |
|
|
|
|
20230129 |
1085.05 |
↑ 0.15 |
1021.27 |
|
|
|
|
20230127 |
1084.9 |
↑ 1.35 |
1021.12 |
|
|
|
|
20230126 |
1083.55 |
↑ 4.08 |
1021.03 |
|
|
|
|
20230125 |
1079.47 |
↑ 8.73 |
1020.93 |
|
|
|
|
20230122 |
1070.74 |
↑ 0.16 |
1020.7 |
|
|
|
|
20230120 |
1070.58 |
↑ 1.11 |
1020.55 |
|
|
|
|
20230119 |
1069.47 |
↑ 1.38 |
1020.47 |
|
|
|
|
20230118 |
1068.09 |
↓ 0.29 |
1020.39 |
|
|
|
|
20230117 |
1068.38 |
↓ 2.46 |
1020.3 |
|
|
|
|
20230116 |
1070.84 |
↑ 2.24 |
1020.22 |
|
|
|
|
20230115 |
1068.6 |
↑ 0.15 |
1020.14 |
|
|
|
|
20230113 |
1068.45 |
↓ 0.13 |
1019.99 |
|
|
|
|
20230112 |
1068.58 |
↓ 0.20 |
1020.02 |
|
|
|
|
20230111 |
1068.78 |
↑ 2.54 |
1019.97 |
|
|
|
|
20230110 |
1066.24 |
↑ 0.16 |
1019.9 |
|
|
|
|
20230109 |
1066.08 |
↑ 6.37 |
1019.82 |
|
|
|
|
20230108 |
1059.71 |
↑ 0.15 |
1019.73 |
|
|
|
|
20230106 |
1059.56 |
↑ 3.98 |
1019.58 |
|
|
|
|
20230105 |
1055.58 |
↓ 1.63 |
1019.49 |
|
|
|
|
20230104 |
1057.21 |
↑ 7.86 |
1019.39 |
|
|
|
|
20230103 |
1049.35 |
↑ 1.78 |
1019.27 |
|
|
|
|
20230102 |
1047.57 |
↑ 0.26 |
1019.12 |
|
|
|
|
20230101 |
1047.31 |
↑ 0.16 |
1019 |
|
|
|
|
20221230 |
1047.15 |
↑ 0.08 |
1018.84 |
|
|
|
|
20221229 |
1047.07 |
↓ 4.64 |
1018.77 |
|
|
|
|
20221228 |
1051.71 |
↓ 5.17 |
1018.69 |
|
|
|
|
20221227 |
1056.88 |
↑ 1.58 |
1016.85 |
|
|
|
|
20221226 |
1055.3 |
↑ 1.83 |
1016.78 |
|
|
|
|
20221225 |
1053.47 |
↑ 0.15 |
1016.71 |
|
|
|
|
20221223 |
1053.32 |
↓ 7.12 |
1016.55 |
|
|
|
|
20221222 |
1060.44 |
↑ 4.35 |
1016.52 |
|
|
|
|
20221221 |
1056.09 |
↓ 2.01 |
1016.42 |
|
|
|
|
20221220 |
1058.1 |
↓ 3.31 |
1016.36 |
|
|
|
|
20221219 |
1061.41 |
↑ 0.12 |
1016.33 |
|
|
|
|
20221218 |
1061.29 |
↑ 0.16 |
1016.27 |
|
|
|
|
20221216 |
1061.13 |
↓ 2.13 |
1016.12 |
|
|
|
|
20221215 |
1063.26 |
↓ 5.14 |
1016.05 |
|
|
|
|
20221214 |
1068.4 |
↑ 4.64 |
1015.99 |
|
|
|
|
20221213 |
1063.76 |
↑ 0.44 |
1015.91 |
|
|
|
|
20221212 |
1063.32 |
↓ 3.57 |
1015.87 |
|
|
|
|
20221211 |
1066.89 |
↑ 0.15 |
1015.81 |
|
|
|
|
20221209 |
1066.74 |
↑ 2.02 |
1015.66 |
|
|
|
|
20221208 |
1064.72 |
↓ 1.72 |
1015.57 |
|
|
|
|
20221207 |
1066.44 |
↓ 1.26 |
1015.49 |
|
|
|
|
20221206 |
1067.7 |
↓ 4.59 |
1015.4 |
|
|
|
|
20221205 |
1072.29 |
↓ 1.79 |
1015.38 |
|
|
|
|
20221204 |
1074.08 |
↑ 0.15 |
1015.31 |
|
|
|
|
20221202 |
1073.93 |
↓ 5.37 |
1015.17 |
|
|
|
|
20221201 |
1079.3 |
↑ 2.05 |
1015.09 |
|
|
|
|
20221130 |
1077.25 |
↑ 3.97 |
1015.02 |
|
|
|
|
20221129 |
1073.28 |
↑ 2.11 |
1014.95 |
|
|
|
|
20221128 |
1071.17 |
↓ 3.94 |
1014.87 |
|
|
|
|
20221127 |
1075.11 |
↑ 0.14 |
1014.8 |
|
|
|
|
20221125 |
1074.97 |
↓ 2.08 |
1014.65 |
|
|
|
|
20221124 |
1077.05 |
↑ 4.07 |
1014.58 |
|
|
|
|
20221123 |
1072.98 |
↑ 2.86 |
1014.52 |
|
|
|
|
20221122 |
1070.12 |
↓ 3.63 |
1014.45 |
|
|
|
|
20221121 |
1073.75 |
↓ 4.36 |
1014.38 |
|
|
|
|
20221120 |
1078.11 |
↑ 0.15 |
1014.3 |
|
|
|
|
20221118 |
1077.96 |
↓ 0.01 |
1014.16 |
|
|
|
|
20221117 |
1077.97 |
↓ 4.43 |
1014.09 |
|
|
|
|
20221116 |
1082.4 |
↑ 0.43 |
1014.02 |
|
|
|
|
20221115 |
1081.97 |
↑ 4.32 |
1013.95 |
|
|
|
|
20221114 |
1077.65 |
↓ 4.11 |
1013.87 |
|
|
|
|
20221113 |
1081.76 |
↑ 0.15 |
1013.8 |
|
|
|
|
20221111 |
1081.61 |
↑ 12.33 |
1013.65 |
|
|
|
|
20221110 |
1069.28 |
↓ 2.50 |
1013.58 |
|
|
|
|
20221109 |
1071.78 |
↑ 1.83 |
1013.51 |
|
|
|
|
20221108 |
1069.95 |
↑ 3.85 |
1013.44 |
|
|
|
|
20221107 |
1066.1 |
↑ 2.50 |
1013.37 |
|
|
|
|
20221106 |
1063.6 |
↑ 0.15 |
1013.3 |
|
|
|
|
20221104 |
1063.45 |
↑ 0.43 |
1013.15 |
|
|
|
|
20221103 |
1063.02 |
↑ 0.31 |
1013.08 |
|
|
|
|
20221102 |
1062.71 |
↓ 1.84 |
1013.01 |
|
|
|
|
20221101 |
1064.55 |
↑ 1.84 |
1012.93 |
|
|
|
|
20221031 |
1062.71 |
↑ 2.40 |
1012.85 |
|
|
|
|
20221030 |
1060.31 |
↑ 0.16 |
1012.79 |
|
|
|
|
20221028 |
1060.15 |
↓ 3.11 |
1012.63 |
|
|
|
|
20221027 |
1063.26 |
↑ 0.97 |
1012.55 |
|
|
|
|
20221026 |
1062.29 |
↑ 0.58 |
1012.5 |
|
|
|
|
20221025 |
1061.71 |
↑ 1.29 |
1012.46 |
|
|
|
|
20221024 |
1060.42 |
↑ 2.46 |
1012.38 |
|
|
|
|
20221023 |
1057.96 |
↑ 0.16 |
1012.3 |
|
|
|
|
20221021 |
1057.8 |
↑ 0.75 |
1012.14 |
|
|
|
|
20221020 |
1057.05 |
↓ 1.28 |
1012.09 |
|
|
|
|
20221019 |
1058.33 |
↓ 0.90 |
1012.02 |
|
|
|
|
20221018 |
1059.23 |
↑ 0.67 |
1011.95 |
|
|
|
|
20221017 |
1058.56 |
↑ 0.28 |
1011.87 |
|
|
|
|
20221016 |
1058.28 |
↑ 0.15 |
1011.8 |
|
|
|
|
20221014 |
1058.13 |
↑ 2.19 |
1011.64 |
|
|
|
|
20221013 |
1055.94 |
↓ 1.34 |
1011.57 |
|
|
|
|
20221012 |
1057.28 |
↑ 0.41 |
1011.5 |
|
|
|
|
20221011 |
1056.87 |
↓ 1.22 |
1011.69 |
|
|
|
|
20221009 |
1058.09 |
↑ 0.14 |
1011.61 |
|
|
|
|
20221007 |
1057.95 |
↓ 0.02 |
1011.47 |
|
|
|
|
20221006 |
1057.97 |
↑ 2.40 |
1011.39 |
|
|
|
|
20221005 |
1055.57 |
↑ 0.72 |
1011.32 |
|
|
|
|
20221004 |
1054.85 |
↑ 3.35 |
1011.26 |
|
|
|
|
20221002 |
1051.5 |
↑ 0.13 |
1011.09 |
|
|
|
|
20220930 |
1051.37 |
↓ 0.45 |
1010.96 |
|
|
|
|
20220929 |
1051.82 |
↑ 0.04 |
1010.84 |
|
|
|
|
20220928 |
1051.78 |
↓ 5.28 |
1010.4 |
|
|
|
|
20220927 |
1057.06 |
↓ 0.25 |
1010.35 |
|
|
|
|
20220926 |
1057.31 |
↓ 4.72 |
1010.27 |
|
|
|
|
20220925 |
1062.03 |
↑ 0.13 |
1010.32 |
|
|
|
|
20220923 |
1061.9 |
↓ 3.91 |
1010.19 |
|
|
|
|
20220922 |
1065.81 |
↓ 0.85 |
1010.18 |
|
|
|
|
20220921 |
1066.66 |
↓ 1.63 |
1010.3 |
|
|
|
|
20220920 |
1068.29 |
↑ 0.29 |
1010.24 |
|
|
|
|
20220919 |
1068 |
↓ 1.77 |
1010.19 |
|
|
|
|
20220918 |
1069.77 |
↑ 0.12 |
1010.11 |
|
|
|
|
20220916 |
1069.65 |
↓ 1.55 |
1009.98 |
|
|
|
|
20220915 |
1071.2 |
↓ 0.62 |
1009.92 |
|
|
|
|
20220914 |
1071.82 |
↓ 3.08 |
1009.88 |
|
|
|
|
20220913 |
1074.9 |
↑ 5.32 |
1009.82 |
|
|
|
|
20220910 |
1069.58 |
↑ 0.09 |
1009.66 |
|
|
|
|
20220908 |
1069.49 |
↑ 0.53 |
1009.57 |
|
|
|
|
20220907 |
1068.96 |
↓ 3.24 |
1009.5 |
|
|
|
|
20220906 |
1072.2 |
↑ 1.22 |
1009.4 |
|
|
|
|
20220905 |
1070.98 |
↓ 2.46 |
1009.33 |
|
|
|
|
20220904 |
1073.44 |
↑ 0.12 |
1009.27 |
|
|
|
|
20220902 |
1073.32 |
↓ 0.99 |
1009.15 |
|
|
|
|
20220901 |
1074.31 |
↓ 5.63 |
1009.1 |
|
|
|
|
20220831 |
1079.94 |
↑ 4.81 |
1009.04 |
|
|
|
|
20220830 |
1075.13 |
↑ 3.64 |
1008.98 |
|
|
|
|
20220829 |
1071.49 |
↓ 8.52 |
1008.92 |
|
|
|
|
20220828 |
1080.01 |
↑ 0.11 |
1008.87 |
|
|
|
|
20220826 |
1079.9 |
↑ 0.67 |
1008.76 |
|
|
|
|
20220825 |
1079.23 |
↑ 4.22 |
1008.69 |
|
|
|
|
20220824 |
1075.01 |
↓ 11.42 |
1008.67 |
|
|
|
|
20220818 |
1086.43 |
↑ 0.32 |
1008.4 |
|
|
|
|
20220817 |
1086.11 |
↓ 1.70 |
1008.34 |
|
|
|
|
20220816 |
1087.81 |
↑ 3.22 |
1008.29 |
|
|
|
|
20220814 |
1084.59 |
↑ 0.10 |
1008.19 |
|
|
|
|
20220812 |
1084.49 |
↑ 1.75 |
1008.08 |
|
|
|
|
20220811 |
1082.74 |
↑ 5.04 |
1008.04 |
|
|
|
|
20220810 |
1077.7 |
↓ 5.52 |
1007.99 |
|
|
|
|
20220809 |
1083.22 |
↓ 1.70 |
1007.94 |
|
|
|
|
20220808 |
1084.92 |
↓ 3.03 |
1007.89 |
|
|
|
|
20220807 |
1087.95 |
↑ 0.10 |
1007.84 |
|
|
|
|
20220805 |
1087.85 |
↓ 0.10 |
1007.74 |
|
|
|
|
20220804 |
1087.95 |
↑ 1.71 |
1007.69 |
|
|
|
|
20220803 |
1086.24 |
↑ 1.47 |
1007.62 |
|
|
|
|
20220802 |
1084.77 |
↓ 1.36 |
1007.57 |
|
|
|
|
20220801 |
1086.13 |
↓ 0.05 |
1007.52 |
|
|
|
|
20220731 |
1086.18 |
↑ 0.11 |
1007.48 |
|
|
|
|
20220729 |
1086.07 |
↑ 0.36 |
1007.37 |
|
|
|
|
20220728 |
1085.71 |
↑ 2.43 |
1007.32 |
|
|
|
|
20220727 |
1083.28 |
↓ 0.24 |
1007.27 |
|
|
|
|
20220726 |
1083.52 |
↑ 1.10 |
1007.22 |
|
|
|
|
20220725 |
1082.42 |
↓ 0.46 |
1007.18 |
|
|
|
|
20220724 |
1082.88 |
↑ 0.10 |
1007.13 |
|
|
|
|
20220722 |
1082.78 |
↓ 2.05 |
1007.02 |
|
|
|
|
20220721 |
1084.83 |
↑ 3.70 |
1006.96 |
|
|
|
|
20220720 |
1081.13 |
↑ 2.37 |
1006.91 |
|
|
|
|
20220719 |
1078.76 |
↓ 2.41 |
1006.87 |
|
|
|
|
20220718 |
1081.17 |
↑ 6.31 |
1006.82 |
|
|
|
|
20220717 |
1074.86 |
↑ 0.11 |
1006.77 |
|
|
|
|
20220715 |
1074.75 |
↑ 4.11 |
1006.66 |
|
|
|
|
20220714 |
1070.64 |
↓ 0.12 |
1006.61 |
|
|
|
|
20220713 |
1070.76 |
↑ 1.98 |
1006.57 |
|
|
|
|
20220712 |
1068.78 |
↓ 5.00 |
1006.84 |
|
|
|
|
20220711 |
1073.78 |
↓ 0.64 |
1006.85 |
|
|
|
|
20220710 |
1074.42 |
↑ 0.09 |
1006.83 |
|
|
|
|
20220708 |
1074.33 |
↑ 0.77 |
1006.74 |
|
|
|
|
20220707 |
1073.56 |
↑ 5.00 |
1006.71 |
|
|
|
|
20220706 |
1068.56 |
↓ 2.97 |
1006.69 |
|
|
|
|
20220705 |
1071.53 |
↑ 6.92 |
1006.64 |
|
|
|
|
20220704 |
1064.61 |
↓ 0.43 |
1006.6 |
|
|
|
|
20220703 |
1065.04 |
↑ 0.09 |
1006.56 |
|
|
|
|
20220701 |
1064.95 |
↓ 4.43 |
1006.47 |
|
|
|
|
20220630 |
1069.38 |
↓ 7.58 |
1006.47 |
|
|
|
|
20220629 |
1076.96 |
↓ 3.96 |
1006.46 |
|
|
|
|
20220628 |
1080.92 |
↑ 0.95 |
1006 |
|
|
|
|
20220627 |
1079.97 |
↑ 3.83 |
1005.97 |
|
|
|
|
20220626 |
1076.14 |
↑ 0.08 |
1005.94 |
|
|
|
|
20220624 |
1076.06 |
↑ 7.17 |
1005.86 |
|
|
|
|
20220623 |
1068.89 |
↓ 2.66 |
1005.81 |
|
|
|
|
20220622 |
1071.55 |
↓ 9.50 |
1005.77 |
|
|
|
|
20220621 |
1081.05 |
↑ 0.73 |
1005.72 |
|
|
|
|
20220620 |
1080.32 |
↓ 5.14 |
1005.65 |
|
|
|
|
20220619 |
1085.46 |
↑ 0.08 |
1005.58 |
|
|
|
|
20220617 |
1085.38 |
↓ 2.91 |
1005.49 |
|
|
|
|
20220616 |
1088.29 |
↑ 0.90 |
1005.47 |
|
|
|
|
20220615 |
1087.39 |
↓ 5.50 |
1005.47 |
|
|
|
|
20220614 |
1092.89 |
↓ 0.38 |
1005.53 |
|
|
|
|
20220613 |
1093.27 |
↓ 9.95 |
1005.51 |
|
|
|
|
20220612 |
1103.22 |
↑ 0.07 |
1005.53 |
|
|
|
|
20220610 |
1103.15 |
↓ 3.91 |
1005.46 |
|
|
|
|
20220609 |
1107.06 |
↓ 0.42 |
1005.43 |
|
|
|
|
20220608 |
1107.48 |
↑ 0.25 |
1005.39 |
|
|
|
|
20220607 |
1107.23 |
↓ 7.26 |
1005.35 |
|
|
|
|
20220605 |
1114.49 |
↑ 0.07 |
1005.27 |
|
|
|
|
20220603 |
1114.42 |
↑ 0.70 |
1005.19 |
|
|
|
|
20220602 |
1113.72 |
↓ 2.11 |
1005.15 |
|
|
|
|
20220531 |
1115.83 |
↑ 0.82 |
1005.06 |
|
|
|
|
20220530 |
1115.01 |
↑ 4.15 |
1005.03 |
|
|
|
|
20220529 |
1110.86 |
↑ 0.08 |
1004.99 |
|
|
|
|
20220527 |
1110.78 |
↑ 2.52 |
1004.91 |
|
|
|
|
20220526 |
1108.26 |
↓ 10.68 |
1004.87 |
|
|
|
|
20220525 |
1118.94 |
↑ 1.73 |
1011.92 |
|
|
|
|
20220524 |
1117.21 |
↓ 8.78 |
1011.9 |
|
|
|
|
20220523 |
1125.99 |
↑ 1.35 |
1011.86 |
|
|
|
|
20220522 |
1124.64 |
↑ 0.07 |
1011.84 |
|
|
|
|
20220520 |
1124.57 |
↑ 3.11 |
1011.77 |
|
|
|
|
20220519 |
1121.46 |
↓ 2.94 |
1011.74 |
|
|
|
|
20220518 |
1124.4 |
↑ 1.82 |
1011.71 |
|
|
|
|
20220517 |
1122.58 |
↑ 4.52 |
1011.68 |
|
|
|
|
20220516 |
1118.06 |
↓ 1.59 |
1011.66 |
|
|
|
|
20220515 |
1119.65 |
↑ 0.06 |
1011.66 |
|
|
|
|
20220513 |
1119.59 |
↑ 7.15 |
1011.59 |
|
|
|
|
20220512 |
1112.44 |
↓ 7.15 |
1011.58 |
|
|
|
|
20220511 |
1119.59 |
↑ 2.99 |
1011.54 |
|
|
|
|
20220510 |
1116.6 |
↑ 1.20 |
1011.51 |
|
|
|
|
20220509 |
1115.4 |
↓ 3.04 |
1011.48 |
|
|
|
|
20220508 |
1118.44 |
↑ 0.06 |
1011.43 |
|
|
|
|
20220506 |
1118.38 |
↓ 5.83 |
1011.37 |
|
|
|
|
20220504 |
1124.21 |
↓ 0.78 |
1011.29 |
|
|
|
|
20220503 |
1124.99 |
↑ 2.36 |
1011.25 |
|
|
|
|
20220502 |
1122.63 |
↓ 2.85 |
1011.21 |
|
|
|
|
20220501 |
1125.48 |
↑ 0.07 |
1011.19 |
|
|
|
|
20220429 |
1125.41 |
↑ 4.92 |
1011.12 |
|
|
|
|
20220428 |
1120.49 |
↓ 0.90 |
1011.09 |
|
|
|
|
20220427 |
1121.39 |
↓ 4.74 |
1011.04 |
|
|
|
|
20220426 |
1126.13 |
↑ 0.38 |
1011 |
|
|
|
|
20220425 |
1125.75 |
↓ 5.80 |
1010.95 |
|
|
|
|
20220424 |
1131.55 |
↑ 0.07 |
1010.89 |
|
|
|
|
20220422 |
1131.48 |
↓ 3.53 |
1010.83 |
|
|
|
|
20220421 |
1135.01 |
↑ 0.71 |
1010.78 |
|
|
|
|
20220420 |
1134.3 |
↑ 0.33 |
1010.74 |
|
|
|
|
20220419 |
1133.97 |
↑ 6.17 |
1010.68 |
|
|
|
|
20220418 |
1127.8 |
↓ 1.17 |
1010.64 |
|
|
|
|
20220417 |
1128.97 |
↑ 0.07 |
1010.62 |
|
|
|
|
20220415 |
1128.9 |
↓ 3.70 |
1010.55 |
|
|
|
|
20220414 |
1132.6 |
↑ 0.82 |
1010.52 |
|
|
|
|
20220413 |
1131.78 |
↑ 6.50 |
1010.69 |
|
|
|
|
20220412 |
1125.28 |
↓ 2.88 |
1010.67 |
|
|
|
|
20220411 |
1128.16 |
↓ 5.04 |
1010.63 |
|
|
|
|
20220410 |
1133.2 |
↑ 0.06 |
1010.64 |
|
|
|
|
20220408 |
1133.14 |
↑ 1.16 |
1010.57 |
|
|
|
|
20220407 |
1131.98 |
↓ 3.14 |
1010.58 |
|
|
|
|
20220406 |
1135.12 |
↓ 5.84 |
1010.56 |
|
|
|
|
20220405 |
1140.96 |
↑ 2.60 |
1010.54 |
|
|
|
|
20220404 |
1138.36 |
↑ 1.73 |
1010.5 |
|
|
|
|
20220403 |
1136.63 |
↑ 0.06 |
1010.47 |
|
|
|
|
20220401 |
1136.57 |
↓ 4.61 |
1010.41 |
|
|
|
|
20220331 |
1141.18 |
↑ 0.56 |
1010.36 |
|
|
|
|
20220330 |
1140.62 |
↑ 1.89 |
1010.35 |
|
|
|
|
20220329 |
1138.73 |
↑ 2.50 |
1009.91 |
|
|
|
|
20220328 |
1136.23 |
↓ 1.23 |
1009.89 |
|
|
|
|
20220327 |
1137.46 |
↑ 0.06 |
1009.94 |
|
|
|
|
20220325 |
1137.4 |
↑ 2.61 |
1009.88 |
|
|
|
|
20220324 |
1134.79 |
↓ 0.64 |
1009.91 |
|
|
|
|
20220323 |
1135.43 |
↑ 1.65 |
1009.9 |
|
|
|
|
20220322 |
1133.78 |
↑ 3.39 |
1009.91 |
|
|
|
|
20220321 |
1130.39 |
↓ 1.01 |
1009.93 |
|
|
|
|
20220320 |
1131.4 |
↑ 0.06 |
1009.93 |
|
|
|
|
20220318 |
1131.34 |
↑ 2.60 |
1009.87 |
|
|
|
|
20220317 |
1128.74 |
↑ 8.63 |
1009.85 |
|
|
|
|
20220316 |
1120.11 |
↑ 6.55 |
1009.81 |
|
|
|
|
20220315 |
1113.56 |
↓ 2.62 |
1009.77 |
|
|
|
|
20220314 |
1116.18 |
↓ 5.02 |
1009.72 |
|
|
|
|
20220313 |
1121.2 |
↑ 0.05 |
1009.7 |
|
|
|
|
20220311 |
1121.15 |
↓ 5.33 |
1009.64 |
|
|
|
|
20220310 |
1126.48 |
↑ 8.40 |
1009.59 |
|
|
|
|
20220308 |
1118.08 |
↓ 2.71 |
1009.52 |
|
|
|
|
20220307 |
1120.79 |
↓ 8.02 |
1009.47 |
|
|
|
|
20220306 |
1128.81 |
↑ 0.05 |
1009.42 |
|
|
|
|
20220304 |
1128.76 |
↓ 6.62 |
1009.37 |
|
|
|
|
20220303 |
1135.38 |
↑ 6.53 |
1009.34 |
|
|
|
|
20220302 |
1128.85 |
↑ 2.62 |
1009.31 |
|
|
|
|
20220228 |
1126.23 |
↓ 0.05 |
1009.23 |
|
|
|
|
20220227 |
1126.28 |
↑ 0.06 |
1009.2 |
|
|
|
|
20220225 |
1126.22 |
↑ 5.22 |
1009.14 |
|
|
|
|
20220224 |
1121 |
↓ 9.76 |
1009.12 |
|
|
|
|
20220223 |
1130.76 |
↑ 1.60 |
1009.09 |
|
|
|
|
20220222 |
1129.16 |
↓ 4.67 |
1009.08 |
|
|
|
|
20220221 |
1133.83 |
↓ 1.26 |
1009.05 |
|
|
|
|
20220220 |
1135.09 |
↑ 0.05 |
1009.02 |
|
|
|
|
20220218 |
1135.04 |
↓ 0.61 |
1008.96 |
|
|
|
|
20220217 |
1135.65 |
↑ 0.79 |
1008.94 |
|
|
|
|
20220216 |
1134.86 |
↑ 6.63 |
1008.91 |
|
|
|
|
20220215 |
1128.23 |
↓ 2.97 |
1008.86 |
|
|
|
|
20220214 |
1131.2 |
↓ 6.42 |
1008.82 |
|
|
|
|
20220213 |
1137.62 |
↑ 0.05 |
1008.79 |
|
|
|
|
20220211 |
1137.57 |
↓ 2.15 |
1008.73 |
|
|
|
|
20220210 |
1139.72 |
↓ 1.53 |
1008.74 |
|
|
|
|
20220209 |
1141.25 |
↑ 1.48 |
1008.7 |
|
|
|
|
20220208 |
1139.77 |
↓ 1.86 |
1008.64 |
|
|
|
|
20220207 |
1141.63 |
↓ 0.14 |
1008.61 |
|
|
|
|
20220206 |
1141.77 |
↑ 0.06 |
1008.57 |
|
|
|
|
20220204 |
1141.71 |
↑ 5.26 |
1008.52 |
|
|
|
|
20220203 |
1136.45 |
↑ 3.06 |
1008.48 |
|
|
|
|
20220130 |
1133.39 |
↑ 0.06 |
1008.31 |
|
|
|
|
20220128 |
1133.33 |
↑ 2.19 |
1008.25 |
|
|
|
|
20220127 |
1131.14 |
↑ 9.74 |
1008.21 |
|
|
|
|
20220126 |
1121.4 |
↓ 6.29 |
1008.12 |
|
|
|
|
20220125 |
1127.69 |
↓ 4.04 |
1008.11 |
|
|
|
|
20220124 |
1131.73 |
↓ 2.48 |
1008.08 |
|
|
|
|
20220123 |
1134.21 |
↑ 0.06 |
1008.05 |
|
|
|
|
20220121 |
1134.15 |
↓ 7.36 |
1007.99 |
|
|
|
|
20220120 |
1141.51 |
↑ 3.55 |
1007.98 |
|
|
|
|
20220119 |
1137.96 |
↓ 3.24 |
1007.95 |
|
|
|
|
20220118 |
1141.2 |
↓ 0.31 |
1007.91 |
|
|
|
|
20220117 |
1141.51 |
↓ 0.17 |
1007.88 |
|
|
|
|
20220116 |
1141.68 |
↑ 0.06 |
1007.84 |
|
|
|
|
20220114 |
1141.62 |
↓ 0.85 |
1007.78 |
|
|
|
|
20220113 |
1142.47 |
↓ 0.75 |
1007.91 |
|
|
|
|
20220112 |
1143.22 |
↑ 4.85 |
1007.89 |
|
|
|
|
20220111 |
1138.37 |
↑ 0.22 |
1007.87 |
|
|
|
|
20220110 |
1138.15 |
↓ 5.23 |
1007.88 |
|
|
|
|
20220109 |
1143.38 |
↑ 0.05 |
1007.88 |
|
|
|
|
20220107 |
1143.33 |
↑ 4.09 |
1007.82 |
|
|
|
|
20220106 |
1139.24 |
↓ 6.85 |
1007.81 |
|
|
|
|
20220105 |
1146.09 |
↓ 7.38 |
1007.81 |
|
|
|
|
20220104 |
1153.47 |
↓ 2.82 |
1007.78 |
|
|
|
|
20220103 |
1156.29 |
↓ 0.11 |
1007.76 |
|
|
|
|
20220102 |
1156.4 |
↑ 0.06 |
1007.74 |
|
|
|
|
20211231 |
1156.34 |
↑ 0.02 |
1007.68 |
|
|
|
|
20211230 |
1156.32 |
↑ 0.70 |
1007.66 |
|
|
|
|
20211229 |
1155.62 |
↓ 1.69 |
1007.68 |
|
|
|
|
20211228 |
1157.31 |
↑ 4.17 |
1006.25 |
|
|
|
|
20211227 |
1153.14 |
↓ 1.40 |
1006.22 |
|
|
|
|
20211226 |
1154.54 |
↑ 0.05 |
1006.2 |
|
|
|
|
20211224 |
1154.49 |
↑ 0.82 |
1006.15 |
|
|
|
|
20211223 |
1153.67 |
↑ 3.88 |
1006.12 |
|
|
|
|
20211222 |
1149.79 |
↑ 1.80 |
1006.13 |
|
|
|
|
20211221 |
1147.99 |
↑ 5.55 |
1006.12 |
|
|
|
|
20211220 |
1142.44 |
↓ 4.59 |
1006.09 |
|
|
|
|
20211219 |
1147.03 |
↑ 0.05 |
1006.03 |
|
|
|
|
20211217 |
1146.98 |
↓ 3.20 |
1005.98 |
|
|
|
|
20211216 |
1150.18 |
↑ 1.35 |
1005.96 |
|
|
|
|
20211215 |
1148.83 |
↑ 1.35 |
1005.84 |
|
|
|
|
20211214 |
1147.48 |
↓ 1.46 |
1005.8 |
|
|
|
|
20211213 |
1148.94 |
↓ 0.54 |
1005.74 |
|
|
|
|
20211212 |
1149.48 |
↑ 0.06 |
1005.67 |
|
|
|
|
20211210 |
1149.42 |
↓ 5.01 |
1005.62 |
|
|
|
|
20211209 |
1154.43 |
↑ 2.87 |
1005.66 |
|
|
|
|
20211208 |
1151.56 |
↑ 0.72 |
1005.64 |
|
|
|
|
20211207 |
1150.84 |
↑ 2.13 |
1005.6 |
|
|
|
|
20211206 |
1148.71 |
↓ 0.53 |
1005.56 |
|
|
|
|
20211205 |
1149.24 |
↑ 0.05 |
1005.5 |
|
|
|
|
20211203 |
1149.19 |
↑ 1.80 |
1005.45 |
|
|
|
|
20211202 |
1147.39 |
↑ 3.17 |
1005.39 |
|
|
|
|
20211201 |
1144.22 |
↑ 5.85 |
1005.38 |
|
|
|
|
20211130 |
1138.37 |
↓ 2.67 |
1005.35 |
|
|
|
|
20211129 |
1141.04 |
↓ 2.19 |
1005.33 |
|
|
|
|
20211128 |
1143.23 |
↑ 0.05 |
1005.31 |
|
|
|
|
20211126 |
1143.18 |
↓ 3.78 |
1005.26 |
|
|
|
|
20211125 |
1146.96 |
↓ 2.96 |
1005.24 |
|
|
|
|
20211124 |
1149.92 |
↓ 1.16 |
1005.27 |
|
|
|
|
20211123 |
1151.08 |
↓ 3.35 |
1005.26 |
|
|
|
|
20211122 |
1154.43 |
↑ 9.81 |
1005.25 |
|
|
|
|
20211121 |
1144.62 |
↑ 0.04 |
1005.24 |
|
|
|
|
20211119 |
1144.58 |
↑ 4.28 |
1005.2 |
|
|
|
|
20211118 |
1140.3 |
↑ 1.31 |
1005.19 |
|
|
|
|
20211117 |
1138.99 |
↓ 1.49 |
1005.17 |
|
|
|
|
20211116 |
1140.48 |
↓ 0.29 |
1005.15 |
|
|
|
|
20211115 |
1140.77 |
↑ 5.77 |
1005.13 |
|
|
|
|
20211114 |
1135 |
↑ 0.04 |
1005.11 |
|
|
|
|
20211112 |
1134.96 |
↑ 3.36 |
1005.07 |
|
|
|
|
20211111 |
1131.6 |
↑ 0.62 |
1005.04 |
|
|
|
|
20211110 |
1130.98 |
↓ 3.69 |
1005.01 |
|
|
|
|
20211109 |
1134.67 |
↑ 2.83 |
1004.99 |
|
|
|
|
20211108 |
1131.84 |
↓ 0.76 |
1004.97 |
|
|
|
|
20211107 |
1132.6 |
↑ 0.04 |
1004.95 |
|
|
|
|
20211105 |
1132.56 |
↑ 0.85 |
1004.91 |
|
|
|
|
20211104 |
1131.71 |
↑ 3.90 |
1004.89 |
|
|
|
|
20211103 |
1127.81 |
↓ 2.97 |
1004.88 |
|
|
|
|
20211102 |
1130.78 |
↑ 3.48 |
1004.85 |
|
|
|
|
20211101 |
1127.3 |
↑ 0.56 |
1004.82 |
|
|
|
|
20211031 |
1126.74 |
↑ 0.04 |
1004.8 |
|
|
|
|
20211029 |
1126.7 |
↓ 2.92 |
1004.76 |
|
|
|
|
20211028 |
1129.62 |
↑ 3.57 |
1004.74 |
|
|
|
|
20211027 |
1126.05 |
↓ 1.74 |
1004.72 |
|
|
|
|
20211026 |
1127.79 |
↑ 4.01 |
1004.73 |
|
|
|
|
20211025 |
1123.78 |
↑ 0.13 |
1004.73 |
|
|
|
|
20211024 |
1123.65 |
↑ 0.03 |
1004.71 |
|
|
|
|
20211022 |
1123.62 |
↑ 0.93 |
1004.68 |
|
|
|
|
20211021 |
1122.69 |
↓ 2.48 |
1004.66 |
|
|
|
|
20211020 |
1125.17 |
↓ 1.81 |
1004.64 |
|
|
|
|
20211019 |
1126.98 |
↑ 2.93 |
1004.63 |
|
|
|
|
20211018 |
1124.05 |
↑ 1.13 |
1004.61 |
|
|
|
|
20211017 |
1122.92 |
↑ 0.03 |
1004.6 |
|
|
|
|
20211015 |
1122.89 |
↑ 3.97 |
1004.56 |
|
|
|
|
20211014 |
1118.92 |
↑ 5.24 |
1004.54 |
|
|
|
|
20211013 |
1113.68 |
↑ 2.12 |
1004.53 |
|
|
|
|
20211012 |
1111.56 |
↓ 5.98 |
1004.51 |
|
|
|
|
20211010 |
1117.54 |
↑ 0.04 |
1004.48 |
|
|
|
|
20211008 |
1117.5 |
↓ 1.41 |
1004.45 |
|
|
|
|
20211007 |
1118.91 |
↑ 4.93 |
1004.43 |
|
|
|
|
20211006 |
1113.98 |
↓ 5.38 |
1004.42 |
|
|
|
|
20211005 |
1119.36 |
↓ 5.01 |
1004.4 |
|
|
|
|
20211003 |
1124.37 |
↑ 0.03 |
1004.37 |
|
|
|
|
20211001 |
1124.34 |
↓ 5.22 |
1004.33 |
|
|
|
|
20210930 |
1129.56 |
↑ 1.02 |
1004.32 |
|
|
|
|
20210929 |
1128.54 |
↓ 5.04 |
1004.3 |
|
|
|
|
20210928 |
1133.58 |
↓ 5.96 |
1003.93 |
|
|
|
|
20210927 |
1139.54 |
↑ 0.19 |
1003.91 |
|
|
|
|
20210926 |
1139.35 |
↑ 0.03 |
1003.89 |
|
|
|
|
20210924 |
1139.32 |
↑ 0.91 |
1003.86 |
|
|
|
|
20210923 |
1138.41 |
↓ 2.37 |
1003.84 |
|
|
|
|
20210919 |
1140.78 |
↑ 0.04 |
1003.77 |
|
|
|
|
20210917 |
1140.74 |
↑ 2.73 |
1003.74 |
|
|
|
|
20210916 |
1138.01 |
↓ 3.09 |
1003.72 |
|
|
|
|
20210915 |
1141.1 |
↑ 1.19 |
1003.7 |
|
|
|
|
20210914 |
1139.91 |
↑ 2.56 |
1003.68 |
|
|
|
|
20210913 |
1137.35 |
↓ 0.51 |
1003.66 |
|
|
|
|
20210912 |
1137.86 |
↑ 0.03 |
1003.64 |
|
|
|
|
20210910 |
1137.83 |
↑ 4.13 |
1003.61 |
|
|
|
|
20210909 |
1133.7 |
↓ 4.52 |
1003.6 |
|
|
|
|
20210908 |
1138.22 |
↓ 3.94 |
1003.58 |
|
|
|
|
20210907 |
1142.16 |
↓ 2.13 |
1003.56 |
|
|
|
|
20210906 |
1144.29 |
↑ 0.58 |
1003.54 |
|
|
|
|
20210905 |
1143.71 |
↑ 0.03 |
1003.52 |
|
|
|
|
20210903 |
1143.68 |
↑ 1.70 |
1003.48 |
|
|
|
|
20210902 |
1141.98 |
↓ 3.32 |
1003.47 |
|
|
|
|
20210901 |
1145.3 |
↑ 0.76 |
1003.45 |
|
|
|
|
20210831 |
1144.54 |
↑ 6.32 |
1003.43 |
|
|
|
|
20210830 |
1138.22 |
↑ 0.57 |
1003.41 |
|
|
|
|
20210829 |
1137.65 |
↑ 0.03 |
1003.39 |
|
|
|
|
20210827 |
1137.62 |
↓ 0.97 |
1003.36 |
|
|
|
|
20210826 |
1138.59 |
↓ 1.77 |
1003.34 |
|
|
|
|
20210825 |
1140.36 |
↓ 0.43 |
1003.35 |
|
|
|
|
20210824 |
1140.79 |
↑ 4.22 |
1003.37 |
|
|
|
|
20210823 |
1136.57 |
↑ 4.11 |
1003.4 |
|
|
|
|
20210822 |
1132.46 |
↑ 0.04 |
1003.43 |
|
|
|
|
20210820 |
1132.42 |
↓ 2.35 |
1003.4 |
|
|
|
|
20210819 |
1134.77 |
↓ 4.52 |
1003.41 |
|
|
|
|
20210818 |
1139.29 |
↑ 3.15 |
1003.39 |
|
|
|
|
20210817 |
1136.14 |
↓ 4.44 |
1003.38 |
|
|
|
|
20210815 |
1140.58 |
↑ 0.03 |
1003.35 |
|
|
|
|
20210813 |
1140.55 |
↓ 4.42 |
1003.32 |
|
|
|
|
20210812 |
1144.97 |
↓ 2.80 |
1003.3 |
|
|
|
|
20210811 |
1147.77 |
↓ 4.83 |
1003.29 |
|
|
|
|
20210810 |
1152.6 |
↓ 2.36 |
1003.28 |
|
|
|
|
20210809 |
1154.96 |
↑ 2.24 |
1003.28 |
|
|
|
|
20210808 |
1152.72 |
↑ 0.03 |
1003.28 |
|
|
|
|
20210806 |
1152.69 |
↓ 0.85 |
1003.25 |
|
|
|
|
20210805 |
1153.54 |
↑ 0.93 |
1003.26 |
|
|
|
|
20210804 |
1152.61 |
↑ 2.54 |
1003.25 |
|
|
|
|
20210803 |
1150.07 |
↑ 3.71 |
1003.24 |
|
|
|
|
20210802 |
1146.36 |
↑ 1.96 |
1003.23 |
|
|
|
|
20210801 |
1144.4 |
↑ 0.03 |
1003.2 |
|
|
|
|
20210730 |
1144.37 |
↓ 2.45 |
1003.17 |
|
|
|
|
20210729 |
1146.82 |
↑ 0.90 |
1003.16 |
|
|
|
|
20210728 |
1145.92 |
↓ 2.93 |
1003.15 |
|
|
|
|
20210727 |
1148.85 |
↓ 0.02 |
1003.15 |
|
|
|
|
20210726 |
1148.87 |
↓ 1.23 |
1003.13 |
|
|
|
|
20210725 |
1150.1 |
↑ 0.02 |
1003.09 |
|
|
|
|
20210723 |
1150.08 |
↑ 0.77 |
1003.06 |
|
|
|
|
20210722 |
1149.31 |
↑ 6.25 |
1003.03 |
|
|
|
|
20210721 |
1143.06 |
↓ 1.62 |
1003.02 |
|
|
|
|
20210720 |
1144.68 |
↓ 1.67 |
1003.03 |
|
|
|
|
20210719 |
1146.35 |
↓ 1.00 |
1003 |
|
|
|
|
20210718 |
1147.35 |
↑ 0.03 |
1002.98 |
|
|
|
|
20210716 |
1147.32 |
↓ 2.23 |
1002.95 |
|
|
|
|
20210715 |
1149.55 |
↑ 3.79 |
1002.94 |
|
|
|
|
20210714 |
1145.76 |
↓ 0.13 |
1002.99 |
|
|
|
|
20210713 |
1145.89 |
↑ 3.65 |
1002.98 |
|
|
|
|
20210712 |
1142.24 |
↑ 0.79 |
1002.97 |
|
|
|
|
20210711 |
1141.45 |
↑ 0.02 |
1002.96 |
|
|
|
|
20210709 |
1141.43 |
↓ 2.33 |
1002.93 |
|
|
|
|
20210708 |
1143.76 |
↓ 1.73 |
1002.92 |
|
|
|
|
20210707 |
1145.49 |
↑ 0.86 |
1002.86 |
|
|
|
|
20210706 |
1144.63 |
↑ 2.30 |
1002.76 |
|
|
|
|
20210705 |
1142.33 |
↑ 1.13 |
1002.74 |
|
|
|
|
20210704 |
1141.2 |
↑ 0.03 |
1002.69 |
|
|
|
|