20240426	1154.85	↑ 5.84	1033.44
20240425	1149.01	↓ 6.06	1033.36
20240424	1155.07	↑ 11.43	1033.29
20240423	1143.64	↓ 3.02	1033.21
20240422	1146.66	↓ 4.62	1033.13
20240421	1151.28	↑ 0.16	1033.05
20240419	1151.12	↓ 9.01	1032.89
20240418	1160.13	↑ 4.44	1032.82
20240417	1155.69	↓ 0.32	1032.74
20240416	1156.01	↓ 9.99	1032.66
20240415	1166	↓ 2.53	1032.59
20240414	1168.53	↑ 0.15	1032.5
20240412	1168.38	↑ 1.43	1032.34
20240411	1166.95	↑ 2.54	1032.25
20240409	1164.41	↑ 0.01	1032.1
20240408	1164.4	↓ 5.13	1032.03
20240407	1169.53	↑ 0.16	1031.95
20240405	1169.37	↓ 2.45	1031.79
20240404	1171.82	↑ 9.83	1031.72
20240403	1161.99	↓ 4.98	1031.64
20240402	1166.97	↑ 3.12	1031.56
20240401	1163.85	↑ 1.51	1031.48
20240331	1162.34	↑ 0.15	1031.4
20240329	1162.19	↑ 5.47	1031.25
20240328	1156.72	↑ 3.24	1031.17
20240327	1153.48	↑ 4.72	1030.66
20240326	1148.76	↑ 4.43	1030.59
20240325	1144.33	↓ 2.22	1030.52
20240324	1146.55	↑ 0.15	1030.41
20240322	1146.4	↓ 3.74	1030.26
20240321	1150.14	↑ 10.06	1030.18
20240320	1140.08	↑ 7.22	1030.1
20240319	1132.86	↓ 1.86	1029.93
20240318	1134.72	↑ 2.64	1029.85
20240317	1132.08	↑ 0.16	1029.76
20240315	1131.92	↓ 2.54	1029.61
20240314	1134.46	↓ 1.89	1029.52
20240313	1136.35	↑ 0.11	1029.44
20240312	1136.24	↑ 3.72	1029.36
20240311	1132.52	↓ 2.30	1029.28
20240310	1134.82	↑ 0.15	1029.2
20240308	1134.67	↑ 5.50	1029.05
20240307	1129.17	↓ 1.40	1028.97
20240306	1130.57	↑ 0.03	1028.9
20240305	1130.54	↓ 3.54	1028.74
20240304	1134.08	↑ 5.97	1028.74
20240302	1128.11	↑ 0.16	1028.58
20240229	1127.95	↓ 1.26	1028.43
20240228	1129.21	↑ 5.75	1028.38
20240227	1123.46	↓ 3.95	1028.29
20240226	1127.41	↓ 1.19	1028.24
20240225	1128.6	↑ 0.15	1028.16
20240223	1128.45	↓ 0.69	1028.01
20240222	1129.14	↑ 4.98	1027.93
20240221	1124.16	↓ 1.25	1027.86
20240220	1125.41	↓ 0.12	1027.78
20240219	1125.53	↑ 0.83	1027.71
20240218	1124.7	↑ 0.15	1027.63
20240216	1124.55	↓ 2.21	1027.48
20240215	1126.76	↓ 1.24	1027.38
20240214	1128	↓ 0.16	1027.31
20240213	1128.16	↑ 8.28	1027.23
20240210	1119.88	↑ 0.15	1027
20240208	1119.73	↑ 3.81	1026.85
20240207	1115.92	↓ 1.33	1026.78
20240206	1117.25	↑ 2.95	1026.7
20240205	1114.3	↓ 7.54	1026.63
20240204	1121.84	↑ 0.16	1026.52
20240202	1121.68	↑ 8.03	1026.37
20240201	1113.65	↓ 2.57	1026.29
20240131	1116.22	↓ 7.52	1026.33
20240130	1123.74	↓ 0.40	1026.26
20240129	1124.14	↓ 2.88	1026.18
20240128	1127.02	↑ 0.15	1026.11
20240126	1126.87	↓ 3.55	1025.96
20240125	1130.42	↓ 1.30	1025.92
20240124	1131.72	↓ 1.79	1025.85
20240123	1133.51	↓ 0.76	1025.78
20240122	1134.27	↑ 3.65	1025.7
20240121	1130.62	↑ 0.15	1025.62
20240119	1130.47	↑ 10.43	1025.47
20240118	1120.04	↑ 3.94	1025.39
20240117	1116.1	↓ 5.58	1025.31
20240116	1121.68	↓ 4.84	1025.24
20240115	1126.52	↑ 0.83	1025.16
20240114	1125.69	↑ 0.16	1025.08
20240112	1125.53	↓ 1.73	1024.92
20240111	1127.26	↑ 0.16	1024.84
20240110	1127.1	↓ 3.07	1024.76
20240109	1130.17	↓ 0.77	1024.68
20240108	1130.94	↑ 1.43	1024.59
20240107	1129.51	↑ 0.15	1024.49
20240105	1129.36	↓ 1.05	1024.34
20240104	1130.41	↓ 0.97	1024.25
20240103	1131.38	↓ 9.18	1024.16
20240102	1140.56	↑ 5.50	1024.08
20231231	1135.06	↑ 0.16	1023.92
20231229	1134.9	↑ 0.07	1023.77
20231228	1134.83	↑ 1.37	1023.69
20231227	1133.46	↑ 6.87	1023.59
20231226	1126.59	↑ 0.29	1021.9
20231224	1126.3	↑ 0.15	1021.75
20231222	1126.15	↓ 0.11	1021.59
20231221	1126.26	↑ 0.76	1021.52
20231220	1125.5	↑ 3.34	1021.44
20231219	1122.16	↓ 0.82	1021.36
20231218	1122.98	↑ 0.84	1021.29
20231217	1122.14	↑ 0.15	1021.2
20231215	1121.99	↓ 0.52	1021.05
20231214	1122.51	↑ 5.76	1020.98
20231213	1116.75	↓ 1.19	1020.77
20231212	1117.94	↑ 0.45	1020.7
20231211	1117.49	↑ 1.44	1020.61
20231210	1116.05	↑ 0.15	1020.54
20231208	1115.9	↑ 5.05	1020.39
20231207	1110.85	↓ 2.33	1020.31
20231206	1113.18	↑ 3.58	1020.24
20231205	1109.6	↓ 6.47	1020.17
20231204	1116.07	↓ 1.87	1020.09
20231203	1117.94	↑ 0.15	1020.02
20231201	1117.79	↓ 3.52	1019.86
20231130	1121.31	↑ 2.65	1019.78
20231129	1118.66	↑ 1.06	1019.7
20231128	1117.6	↑ 4.31	1019.62
20231127	1113.29	↑ 3.29	1019.54
20231126	1110	↑ 0.15	1019.46
20231124	1109.85	↓ 0.90	1019.31
20231123	1110.75	↓ 4.29	1019.23
20231122	1115.04	↑ 2.07	1019.15
20231121	1112.97	↑ 0.71	1019.07
20231120	1112.26	↑ 1.49	1018.99
20231119	1110.77	↑ 0.16	1018.91
20231117	1110.61	↓ 1.61	1018.76
20231116	1112.22	↑ 1.57	1018.68
20231115	1110.65	↑ 8.42	1018.6
20231114	1102.23	↑ 3.27	1018.52
20231113	1098.96	↓ 3.89	1018.44
20231112	1102.85	↑ 0.15	1018.36
20231110	1102.7	↑ 1.93	1018.2
20231109	1100.77	↑ 0.03	1018.13
20231108	1100.74	↓ 3.85	1018.05
20231107	1104.59	↓ 3.06	1017.97
20231106	1107.65	↑ 11.84	1017.89
20231105	1095.81	↑ 0.16	1017.81
20231103	1095.65	↑ 2.91	1017.66
20231102	1092.74	↑ 11.44	1017.58
20231101	1081.3	↑ 5.06	1017.49
20231031	1076.24	↓ 8.37	1017.41
20231030	1084.61	↑ 0.20	1017.33
20231029	1084.41	↑ 0.15	1017.25
20231027	1084.26	↓ 0.66	1017.1
20231026	1084.92	↓ 11.40	1017.01
20231025	1096.32	↑ 0.05	1016.94
20231024	1096.27	↑ 6.95	1016.86
20231023	1089.32	↓ 2.48	1016.77
20231022	1091.8	↑ 0.16	1016.7
20231020	1091.64	↓ 1.96	1016.54
20231019	1093.6	↓ 8.88	1016.46
20231018	1102.48	↑ 0.01	1016.38
20231017	1102.47	↑ 7.20	1016.31
20231016	1095.27	↓ 4.28	1016.23
20231015	1099.55	↑ 0.15	1016.15
20231013	1099.4	↓ 1.19	1015.99
20231012	1100.59	↑ 4.96	1015.91
20231011	1095.63	↑ 6.30	1015.82
20231004	1089.33	↓ 5.34	1015.22
20231003	1094.67	↑ 0.33	1015.19
20230929	1094.34	↑ 0.16	1014.87
20230927	1094.18	↑ 0.88	1014.71
20230926	1093.3	↓ 2.82	1014.62
20230925	1096.12	↓ 0.03	1014.11
20230924	1096.15	↑ 0.16	1014.03
20230922	1095.99	↑ 1.65	1013.87
20230921	1094.34	↓ 7.02	1013.78
20230920	1101.36	↓ 1.50	1013.72
20230919	1102.86	↓ 2.82	1013.64
20230918	1105.68	↓ 7.73	1013.56
20230917	1113.41	↑ 0.15	1013.49
20230915	1113.26	↑ 0.25	1013.34
20230914	1113.01	↑ 8.63	1013.26
20230913	1104.38	↓ 1.71	1013.18
20230912	1106.09	↓ 1.22	1013.1
20230911	1107.31	↓ 0.03	1013.03
20230910	1107.34	↑ 0.15	1012.98
20230908	1107.19	↓ 4.44	1012.83
20230907	1111.63	↑ 0.94	1012.72
20230906	1110.69	↓ 2.35	1012.65
20230905	1113.04	↑ 1.00	1012.56
20230904	1112.04	↓ 1.00	1012.47
20230903	1113.04	↑ 0.16	1012.4
20230901	1112.88	↑ 10.65	1012.24
20230831	1102.23	↑ 1.20	1012.16
20230830	1101.03	↑ 3.79	1012.08
20230829	1097.24	↑ 2.56	1012.01
20230828	1094.68	↑ 1.16	1011.93
20230827	1093.52	↑ 0.15	1011.85
20230825	1093.37	↓ 2.03	1011.69
20230818	1095.4	↑ 0.80	1011.14
20230817	1094.6	↑ 1.48	1011.06
20230816	1093.12	↓ 0.18	1010.99
20230814	1093.3	↓ 2.64	1010.87
20230813	1095.94	↑ 0.15	1010.79
20230811	1095.79	↓ 0.60	1010.63
20230810	1096.39	↓ 5.57	1010.55
20230809	1101.96	↑ 2.61	1010.47
20230808	1099.35	↓ 3.95	1010.39
20230807	1103.3	↑ 1.03	1010.3
20230806	1102.27	↑ 0.16	1010.22
20230804	1102.11	↓ 2.40	1010.06
20230803	1104.51	↓ 0.64	1009.98
20230802	1105.15	↓ 8.64	1009.91
20230801	1113.79	↑ 3.00	1009.83
20230731	1110.79	↑ 0.26	1009.74
20230730	1110.53	↑ 0.15	1009.67
20230728	1110.38	↑ 1.06	1009.51
20230727	1109.32	↑ 12.18	1009.43
20230726	1097.14	↓ 5.44	1009.35
20230725	1102.58	↓ 1.03	1009.26
20230724	1103.61	↓ 0.11	1009.18
20230723	1103.72	↑ 0.16	1009.1
20230721	1103.56	↓ 4.23	1008.94
20230720	1107.79	↑ 0.69	1008.86
20230719	1107.1	↓ 2.15	1008.79
20230718	1109.25	↓ 0.34	1008.7
20230717	1109.59	↑ 1.50	1008.61
20230716	1108.09	↑ 0.16	1008.52
20230714	1107.93	↑ 6.50	1008.37
20230713	1101.43	↑ 2.42	1008.29
20230712	1099.01	↑ 3.25	1008.18
20230711	1095.76	↑ 6.25	1008.1
20230710	1089.51	↓ 4.20	1008
20230709	1093.71	↑ 0.16	1007.95
20230707	1093.55	↓ 5.67	1007.79
20230706	1099.22	↓ 4.35	1007.75
20230705	1103.57	↓ 2.57	1007.71
20230704	1106.14	↑ 0.60	1007.63
20230703	1105.54	↑ 3.65	1007.56
20230702	1101.89	↑ 0.15	1007.47
20230630	1101.74	↓ 0.65	1007.31
20230629	1102.39	↑ 3.33	1007.27
20230628	1099.06	↑ 0.11	1006.7
20230627	1098.95	↑ 0.39	1006.63
20230626	1098.56	↑ 2.86	1006.53
20230625	1095.7	↑ 0.16	1006.44
20230623	1095.54	↑ 0.30	1006.29
20230622	1095.24	↑ 0.11	1006.21
20230621	1095.13	↓ 3.69	1006.14
20230620	1098.82	↑ 0.78	1006.06
20230619	1098.04	↓ 2.59	1005.98
20230618	1100.63	↑ 0.16	1005.91
20230616	1100.47	↑ 0.73	1005.75
20230615	1099.74	↑ 3.08	1005.65
20230614	1096.66	↓ 2.72	1005.58
20230613	1099.38	↑ 3.18	1005.5
20230612	1096.2	↓ 1.08	1005.4
20230611	1097.28	↑ 0.14	1005.32
20230609	1097.14	↑ 4.91	1005.18
20230608	1092.23	↑ 0.77	1005.11
20230607	1091.46	↓ 0.26	1004.97
20230605	1091.72	↓ 1.19	1004.8
20230604	1092.91	↑ 0.16	1004.72
20230602	1092.75	↑ 1.97	1004.57
20230601	1090.78	↑ 0.52	1004.49
20230531	1090.26	↓ 1.31	1004.41
20230530	1091.57	↑ 6.67	1004.33
20230528	1084.9	↑ 0.16	1004.17
20230526	1084.74	↓ 24.07	1004.01
20230525	1108.81	↑ 1.90	1030.38
20230524	1106.91	↓ 1.63	1030.31
20230523	1108.54	↓ 0.31	1030.23
20230522	1108.85	↑ 0.30	1030.16
20230521	1108.55	↑ 0.16	1030.09
20230519	1108.39	↑ 9.23	1029.93
20230518	1099.16	↑ 4.07	1029.86
20230517	1095.09	↑ 3.99	1029.8
20230516	1091.1	↑ 1.63	1029.74
20230515	1089.47	↓ 2.15	1029.67
20230514	1091.62	↑ 0.15	1029.62
20230512	1091.47	↑ 0.71	1029.47
20230511	1090.76	↓ 1.45	1029.4
20230510	1092.21	↓ 1.58	1029.33
20230509	1093.79	↓ 2.84	1029.27
20230508	1096.63	↑ 3.93	1029.2
20230506	1092.7	↑ 0.14	1029.06
20230504	1092.56	↓ 2.79	1028.92
20230503	1095.35	↓ 0.98	1028.85
20230502	1096.33	↑ 1.10	1028.79
20230430	1095.23	↑ 0.15	1028.66
20230428	1095.08	↑ 2.20	1028.51
20230427	1092.88	↑ 2.58	1028.46
20230426	1090.3	↑ 2.48	1028.4
20230425	1087.82	↓ 5.01	1028.32
20230424	1092.83	↓ 3.21	1028.25
20230423	1096.04	↑ 0.14	1028.17
20230421	1095.9	↑ 1.49	1028.03
20230420	1094.41	↓ 3.11	1027.94
20230419	1097.52	↓ 0.54	1027.87
20230418	1098.06	↓ 2.20	1027.81
20230417	1100.26	↓ 1.65	1027.74
20230416	1101.91	↑ 0.17	1027.73
20230414	1101.74	↓ 0.40	1027.56
20230413	1102.14	↓ 0.04	1027.46
20230412	1102.18	↓ 0.91	1027.37
20230411	1103.09	↑ 1.46	1027.29
20230410	1101.63	↑ 0.09	1027.21
20230409	1101.54	↑ 0.17	1027.12
20230407	1101.37	↑ 4.08	1026.94
20230406	1097.29	↓ 3.00	1026.85
20230405	1100.29	↑ 1.09	1026.77
20230404	1099.2	↓ 2.14	1026.69
20230403	1101.34	↓ 1.37	1026.6
20230402	1102.71	↑ 0.16	1026.53
20230331	1102.55	↑ 0.77	1026.36
20230330	1101.78	↑ 2.53	1026.27
20230329	1099.25	↑ 0.10	1025.87
20230328	1099.15	↑ 2.87	1025.76