20240428 |
1155 |
↑ 0.15 |
1033.6 |
|
|
|
|
20240426 |
1154.85 |
↑ 5.84 |
1033.44 |
|
|
|
|
20240425 |
1149.01 |
↓ 6.06 |
1033.36 |
|
|
|
|
20240424 |
1155.07 |
↑ 11.43 |
1033.29 |
|
|
|
|
20240423 |
1143.64 |
↓ 3.02 |
1033.21 |
|
|
|
|
20240422 |
1146.66 |
↓ 4.62 |
1033.13 |
|
|
|
|
20240421 |
1151.28 |
↑ 0.16 |
1033.05 |
|
|
|
|
20240419 |
1151.12 |
↓ 9.01 |
1032.89 |
|
|
|
|
20240418 |
1160.13 |
↑ 4.44 |
1032.82 |
|
|
|
|
20240417 |
1155.69 |
↓ 0.32 |
1032.74 |
|
|
|
|
20240416 |
1156.01 |
↓ 9.99 |
1032.66 |
|
|
|
|
20240415 |
1166 |
↓ 2.53 |
1032.59 |
|
|
|
|
20240414 |
1168.53 |
↑ 0.15 |
1032.5 |
|
|
|
|
20240412 |
1168.38 |
↑ 1.43 |
1032.34 |
|
|
|
|
20240411 |
1166.95 |
↑ 2.54 |
1032.25 |
|
|
|
|
20240409 |
1164.41 |
↑ 0.01 |
1032.1 |
|
|
|
|
20240408 |
1164.4 |
↓ 5.13 |
1032.03 |
|
|
|
|
20240407 |
1169.53 |
↑ 0.16 |
1031.95 |
|
|
|
|
20240405 |
1169.37 |
↓ 2.45 |
1031.79 |
|
|
|
|
20240404 |
1171.82 |
↑ 9.83 |
1031.72 |
|
|
|
|
20240403 |
1161.99 |
↓ 4.98 |
1031.64 |
|
|
|
|
20240402 |
1166.97 |
↑ 3.12 |
1031.56 |
|
|
|
|
20240401 |
1163.85 |
↑ 1.51 |
1031.48 |
|
|
|
|
20240331 |
1162.34 |
↑ 0.15 |
1031.4 |
|
|
|
|
20240329 |
1162.19 |
↑ 5.47 |
1031.25 |
|
|
|
|
20240328 |
1156.72 |
↑ 3.24 |
1031.17 |
|
|
|
|
20240327 |
1153.48 |
↑ 4.72 |
1030.66 |
|
|
|
|
20240326 |
1148.76 |
↑ 4.43 |
1030.59 |
|
|
|
|
20240325 |
1144.33 |
↓ 2.22 |
1030.52 |
|
|
|
|
20240324 |
1146.55 |
↑ 0.15 |
1030.41 |
|
|
|
|
20240322 |
1146.4 |
↓ 3.74 |
1030.26 |
|
|
|
|
20240321 |
1150.14 |
↑ 10.06 |
1030.18 |
|
|
|
|
20240320 |
1140.08 |
↑ 7.22 |
1030.1 |
|
|
|
|
20240319 |
1132.86 |
↓ 1.86 |
1029.93 |
|
|
|
|
20240318 |
1134.72 |
↑ 2.64 |
1029.85 |
|
|
|
|
20240317 |
1132.08 |
↑ 0.16 |
1029.76 |
|
|
|
|
20240315 |
1131.92 |
↓ 2.54 |
1029.61 |
|
|
|
|
20240314 |
1134.46 |
↓ 1.89 |
1029.52 |
|
|
|
|
20240313 |
1136.35 |
↑ 0.11 |
1029.44 |
|
|
|
|
20240312 |
1136.24 |
↑ 3.72 |
1029.36 |
|
|
|
|
20240311 |
1132.52 |
↓ 2.30 |
1029.28 |
|
|
|
|
20240310 |
1134.82 |
↑ 0.15 |
1029.2 |
|
|
|
|
20240308 |
1134.67 |
↑ 5.50 |
1029.05 |
|
|
|
|
20240307 |
1129.17 |
↓ 1.40 |
1028.97 |
|
|
|
|
20240306 |
1130.57 |
↑ 0.03 |
1028.9 |
|
|
|
|
20240305 |
1130.54 |
↓ 3.54 |
1028.74 |
|
|
|
|
20240304 |
1134.08 |
↑ 5.97 |
1028.74 |
|
|
|
|
20240302 |
1128.11 |
↑ 0.16 |
1028.58 |
|
|
|
|
20240229 |
1127.95 |
↓ 1.26 |
1028.43 |
|
|
|
|
20240228 |
1129.21 |
↑ 5.75 |
1028.38 |
|
|
|
|
20240227 |
1123.46 |
↓ 3.95 |
1028.29 |
|
|
|
|
20240226 |
1127.41 |
↓ 1.19 |
1028.24 |
|
|
|
|
20240225 |
1128.6 |
↑ 0.15 |
1028.16 |
|
|
|
|
20240223 |
1128.45 |
↓ 0.69 |
1028.01 |
|
|
|
|
20240222 |
1129.14 |
↑ 4.98 |
1027.93 |
|
|
|
|
20240221 |
1124.16 |
↓ 1.25 |
1027.86 |
|
|
|
|
20240220 |
1125.41 |
↓ 0.12 |
1027.78 |
|
|
|
|
20240219 |
1125.53 |
↑ 0.83 |
1027.71 |
|
|
|
|
20240218 |
1124.7 |
↑ 0.15 |
1027.63 |
|
|
|
|
20240216 |
1124.55 |
↓ 2.21 |
1027.48 |
|
|
|
|
20240215 |
1126.76 |
↓ 1.24 |
1027.38 |
|
|
|
|
20240214 |
1128 |
↓ 0.16 |
1027.31 |
|
|
|
|
20240213 |
1128.16 |
↑ 8.28 |
1027.23 |
|
|
|
|
20240210 |
1119.88 |
↑ 0.15 |
1027 |
|
|
|
|
20240208 |
1119.73 |
↑ 3.81 |
1026.85 |
|
|
|
|
20240207 |
1115.92 |
↓ 1.33 |
1026.78 |
|
|
|
|
20240206 |
1117.25 |
↑ 2.95 |
1026.7 |
|
|
|
|
20240205 |
1114.3 |
↓ 7.54 |
1026.63 |
|
|
|
|
20240204 |
1121.84 |
↑ 0.16 |
1026.52 |
|
|
|
|
20240202 |
1121.68 |
↑ 8.03 |
1026.37 |
|
|
|
|
20240201 |
1113.65 |
↓ 2.57 |
1026.29 |
|
|
|
|
20240131 |
1116.22 |
↓ 7.52 |
1026.33 |
|
|
|
|
20240130 |
1123.74 |
↓ 0.40 |
1026.26 |
|
|
|
|
20240129 |
1124.14 |
↓ 2.88 |
1026.18 |
|
|
|
|
20240128 |
1127.02 |
↑ 0.15 |
1026.11 |
|
|
|
|
20240126 |
1126.87 |
↓ 3.55 |
1025.96 |
|
|
|
|
20240125 |
1130.42 |
↓ 1.30 |
1025.92 |
|
|
|
|
20240124 |
1131.72 |
↓ 1.79 |
1025.85 |
|
|
|
|
20240123 |
1133.51 |
↓ 0.76 |
1025.78 |
|
|
|
|
20240122 |
1134.27 |
↑ 3.65 |
1025.7 |
|
|
|
|
20240121 |
1130.62 |
↑ 0.15 |
1025.62 |
|
|
|
|
20240119 |
1130.47 |
↑ 10.43 |
1025.47 |
|
|
|
|
20240118 |
1120.04 |
↑ 3.94 |
1025.39 |
|
|
|
|
20240117 |
1116.1 |
↓ 5.58 |
1025.31 |
|
|
|
|
20240116 |
1121.68 |
↓ 4.84 |
1025.24 |
|
|
|
|
20240115 |
1126.52 |
↑ 0.83 |
1025.16 |
|
|
|
|
20240114 |
1125.69 |
↑ 0.16 |
1025.08 |
|
|
|
|
20240112 |
1125.53 |
↓ 1.73 |
1024.92 |
|
|
|
|
20240111 |
1127.26 |
↑ 0.16 |
1024.84 |
|
|
|
|
20240110 |
1127.1 |
↓ 3.07 |
1024.76 |
|
|
|
|
20240109 |
1130.17 |
↓ 0.77 |
1024.68 |
|
|
|
|
20240108 |
1130.94 |
↑ 1.43 |
1024.59 |
|
|
|
|
20240107 |
1129.51 |
↑ 0.15 |
1024.49 |
|
|
|
|
20240105 |
1129.36 |
↓ 1.05 |
1024.34 |
|
|
|
|
20240104 |
1130.41 |
↓ 0.97 |
1024.25 |
|
|
|
|
20240103 |
1131.38 |
↓ 9.18 |
1024.16 |
|
|
|
|
20240102 |
1140.56 |
↑ 5.50 |
1024.08 |
|
|
|
|
20231231 |
1135.06 |
↑ 0.16 |
1023.92 |
|
|
|
|
20231229 |
1134.9 |
↑ 0.07 |
1023.77 |
|
|
|
|
20231228 |
1134.83 |
↑ 1.37 |
1023.69 |
|
|
|
|