20240426	1154.85	↑ 5.84	1033.44
20240425	1149.01	↓ 6.06	1033.36
20240424	1155.07	↑ 11.43	1033.29
20240423	1143.64	↓ 3.02	1033.21
20240422	1146.66	↓ 4.62	1033.13
20240421	1151.28	↑ 0.16	1033.05
20240419	1151.12	↓ 9.01	1032.89
20240418	1160.13	↑ 4.44	1032.82
20240417	1155.69	↓ 0.32	1032.74
20240416	1156.01	↓ 9.99	1032.66
20240415	1166	↓ 2.53	1032.59
20240414	1168.53	↑ 0.15	1032.5
20240412	1168.38	↑ 1.43	1032.34
20240411	1166.95	↑ 2.54	1032.25
20240409	1164.41	↑ 0.01	1032.1
20240408	1164.4	↓ 5.13	1032.03
20240407	1169.53	↑ 0.16	1031.95
20240405	1169.37	↓ 2.45	1031.79
20240404	1171.82	↑ 9.83	1031.72
20240403	1161.99	↓ 4.98	1031.64
20240402	1166.97	↑ 3.12	1031.56
20240401	1163.85	↑ 1.51	1031.48
20240331	1162.34	↑ 0.15	1031.4
20240329	1162.19	↑ 5.47	1031.25
20240328	1156.72	↑ 3.24	1031.17
20240327	1153.48	↑ 4.72	1030.66
20240326	1148.76	↑ 4.43	1030.59
20240325	1144.33	↓ 2.22	1030.52
20240324	1146.55	↑ 0.15	1030.41
20240322	1146.4	↓ 3.74	1030.26
20240321	1150.14	↑ 10.06	1030.18
20240320	1140.08	↑ 7.22	1030.1
20240319	1132.86	↓ 1.86	1029.93
20240318	1134.72	↑ 2.64	1029.85
20240317	1132.08	↑ 0.16	1029.76
20240315	1131.92	↓ 2.54	1029.61
20240314	1134.46	↓ 1.89	1029.52
20240313	1136.35	↑ 0.11	1029.44
20240312	1136.24	↑ 3.72	1029.36
20240311	1132.52	↓ 2.30	1029.28
20240310	1134.82	↑ 0.15	1029.2
20240308	1134.67	↑ 5.50	1029.05
20240307	1129.17	↓ 1.40	1028.97
20240306	1130.57	↑ 0.03	1028.9
20240305	1130.54	↓ 3.54	1028.74
20240304	1134.08	↑ 5.97	1028.74
20240302	1128.11	↑ 0.16	1028.58
20240229	1127.95	↓ 1.26	1028.43
20240228	1129.21	↑ 5.75	1028.38
20240227	1123.46	↓ 3.95	1028.29
20240226	1127.41	↓ 1.19	1028.24
20240225	1128.6	↑ 0.15	1028.16
20240223	1128.45	↓ 0.69	1028.01
20240222	1129.14	↑ 4.98	1027.93
20240221	1124.16	↓ 1.25	1027.86
20240220	1125.41	↓ 0.12	1027.78
20240219	1125.53	↑ 0.83	1027.71
20240218	1124.7	↑ 0.15	1027.63
20240216	1124.55	↓ 2.21	1027.48
20240215	1126.76	↓ 1.24	1027.38
20240214	1128	↓ 0.16	1027.31
20240213	1128.16	↑ 8.28	1027.23
20240210	1119.88	↑ 0.15	1027
20240208	1119.73	↑ 3.81	1026.85
20240207	1115.92	↓ 1.33	1026.78
20240206	1117.25	↑ 2.95	1026.7
20240205	1114.3	↓ 7.54	1026.63
20240204	1121.84	↑ 0.16	1026.52
20240202	1121.68	↑ 8.03	1026.37
20240201	1113.65	↓ 2.57	1026.29
20240131	1116.22	↓ 7.52	1026.33
20240130	1123.74	↓ 0.40	1026.26
20240129	1124.14	↓ 2.88	1026.18
20240128	1127.02	↑ 0.15	1026.11
20240126	1126.87	↓ 3.55	1025.96
20240125	1130.42	↓ 1.30	1025.92
20240124	1131.72	↓ 1.79	1025.85
20240123	1133.51	↓ 0.76	1025.78
20240122	1134.27	↑ 3.65	1025.7
20240121	1130.62	↑ 0.15	1025.62
20240119	1130.47	↑ 10.43	1025.47
20240118	1120.04	↑ 3.94	1025.39
20240117	1116.1	↓ 5.58	1025.31
20240116	1121.68	↓ 4.84	1025.24
20240115	1126.52	↑ 0.83	1025.16
20240114	1125.69	↑ 0.16	1025.08
20240112	1125.53	↓ 1.73	1024.92
20240111	1127.26	↑ 0.16	1024.84
20240110	1127.1	↓ 3.07	1024.76
20240109	1130.17	↓ 0.77	1024.68
20240108	1130.94	↑ 1.43	1024.59
20240107	1129.51	↑ 0.15	1024.49
20240105	1129.36	↓ 1.05	1024.34
20240104	1130.41	↓ 0.97	1024.25
20240103	1131.38	↓ 9.18	1024.16
20240102	1140.56	↑ 5.50	1024.08
20231231	1135.06	↑ 0.16	1023.92
20231229	1134.9	↑ 0.07	1023.77
20231228	1134.83	↑ 1.37	1023.69
20231227	1133.46	↑ 6.87	1023.59
20231226	1126.59	↑ 0.29	1021.9
20231224	1126.3	↑ 0.15	1021.75
20231222	1126.15	↓ 0.11	1021.59
20231221	1126.26	↑ 0.76	1021.52
20231220	1125.5	↑ 3.34	1021.44
20231219	1122.16	↓ 0.82	1021.36
20231218	1122.98	↑ 0.84	1021.29
20231217	1122.14	↑ 0.15	1021.2
20231215	1121.99	↓ 0.52	1021.05
20231214	1122.51	↑ 5.76	1020.98
20231213	1116.75	↓ 1.19	1020.77
20231212	1117.94	↑ 0.45	1020.7
20231211	1117.49	↑ 1.44	1020.61
20231210	1116.05	↑ 0.15	1020.54
20231208	1115.9	↑ 5.05	1020.39
20231207	1110.85	↓ 2.33	1020.31
20231206	1113.18	↑ 3.58	1020.24
20231205	1109.6	↓ 6.47	1020.17
20231204	1116.07	↓ 1.87	1020.09
20231203	1117.94	↑ 0.15	1020.02
20231201	1117.79	↓ 3.52	1019.86
20231130	1121.31	↑ 2.65	1019.78
20231129	1118.66	↑ 1.06	1019.7
20231128	1117.6	↑ 4.31	1019.62
20231127	1113.29	↑ 3.29	1019.54
20231126	1110	↑ 0.15	1019.46
20231124	1109.85	↓ 0.90	1019.31
20231123	1110.75	↓ 4.29	1019.23
20231122	1115.04	↑ 2.07	1019.15
20231121	1112.97	↑ 0.71	1019.07
20231120	1112.26	↑ 1.49	1018.99
20231119	1110.77	↑ 0.16	1018.91
20231117	1110.61	↓ 1.61	1018.76
20231116	1112.22	↑ 1.57	1018.68
20231115	1110.65	↑ 8.42	1018.6
20231114	1102.23	↑ 3.27	1018.52
20231113	1098.96	↓ 3.89	1018.44
20231112	1102.85	↑ 0.15	1018.36
20231110	1102.7	↑ 1.93	1018.2
20231109	1100.77	↑ 0.03	1018.13
20231108	1100.74	↓ 3.85	1018.05
20231107	1104.59	↓ 3.06	1017.97
20231106	1107.65	↑ 11.84	1017.89
20231105	1095.81	↑ 0.16	1017.81
20231103	1095.65	↑ 2.91	1017.66
20231102	1092.74	↑ 11.44	1017.58
20231101	1081.3	↑ 5.06	1017.49
20231031	1076.24	↓ 8.37	1017.41
20231030	1084.61	↑ 0.20	1017.33
20231029	1084.41	↑ 0.15	1017.25
20231027	1084.26	↓ 0.66	1017.1
20231026	1084.92	↓ 11.40	1017.01
20231025	1096.32	↑ 0.05	1016.94
20231024	1096.27	↑ 6.95	1016.86
20231023	1089.32	↓ 2.48	1016.77
20231022	1091.8	↑ 0.16	1016.7
20231020	1091.64	↓ 1.96	1016.54
20231019	1093.6	↓ 8.88	1016.46
20231018	1102.48	↑ 0.01	1016.38
20231017	1102.47	↑ 7.20	1016.31
20231016	1095.27	↓ 4.28	1016.23
20231015	1099.55	↑ 0.15	1016.15
20231013	1099.4	↓ 1.19	1015.99
20231012	1100.59	↑ 4.96	1015.91
20231011	1095.63	↑ 6.30	1015.82
20231004	1089.33	↓ 5.34	1015.22
20231003	1094.67	↑ 0.33	1015.19
20230929	1094.34	↑ 0.16	1014.87