20240503 |
1005.89 |
↑ 0.10 |
1005.89 |
|
|
|
|
20240502 |
1005.79 |
↑ 0.21 |
1005.79 |
|
|
|
|
20240430 |
1005.58 |
↑ 0.10 |
1005.58 |
|
|
|
|
20240429 |
1005.48 |
↑ 0.10 |
1005.48 |
|
|
|
|
20240428 |
1005.38 |
↑ 0.20 |
1005.38 |
|
|
|
|
20240426 |
1005.18 |
↑ 0.10 |
1005.18 |
|
|
|
|
20240425 |
1005.08 |
↑ 0.10 |
1005.08 |
|
|
|
|
20240424 |
1004.98 |
↑ 0.10 |
1004.98 |
|
|
|
|
20240423 |
1004.88 |
↑ 0.10 |
1004.88 |
|
|
|
|
20240422 |
1004.78 |
↑ 0.11 |
1004.78 |
|
|
|
|
20240421 |
1004.67 |
↑ 0.20 |
1004.67 |
|
|
|
|
20240419 |
1004.47 |
↑ 0.10 |
1004.47 |
|
|
|
|
20240418 |
1004.37 |
↑ 0.10 |
1004.37 |
|
|
|
|
20240417 |
1004.27 |
↑ 0.10 |
1004.27 |
|
|
|
|
20240416 |
1004.17 |
↑ 0.11 |
1004.17 |
|
|
|
|
20240415 |
1004.06 |
↑ 0.11 |
1004.06 |
|
|
|
|
20240414 |
1003.95 |
↑ 0.20 |
1003.95 |
|
|
|
|
20240412 |
1003.75 |
↑ 0.10 |
1003.75 |
|
|
|
|
20240411 |
1003.65 |
↑ 0.20 |
1003.65 |
|
|
|
|
20240409 |
1003.45 |
↑ 0.11 |
1003.45 |
|
|
|
|
20240408 |
1003.34 |
↑ 0.11 |
1003.34 |
|
|
|
|
20240407 |
1003.23 |
↑ 0.20 |
1003.23 |
|
|
|
|
20240405 |
1003.03 |
↑ 0.10 |
1003.03 |
|
|
|
|
20240404 |
1002.93 |
↑ 0.10 |
1002.93 |
|
|
|
|
20240403 |
1002.83 |
↑ 0.10 |
1002.83 |
|
|
|
|
20240402 |
1002.73 |
↑ 0.11 |
1002.73 |
|
|
|
|
20240401 |
1002.62 |
↑ 0.11 |
1002.62 |
|
|
|
|
20240331 |
1002.51 |
↑ 0.20 |
1002.51 |
|
|
|
|
20240329 |
1002.31 |
↑ 0.11 |
1002.31 |
|
|
|
|
20240328 |
1002.2 |
↑ 0.10 |
1002.2 |
|
|
|
|
20240327 |
1002.1 |
↑ 0.11 |
1002.1 |
|
|
|
|
20240326 |
1001.99 |
↑ 0.10 |
1001.99 |
|
|
|
|
20240325 |
1001.89 |
↑ 0.10 |
1001.89 |
|
|
|
|
20240324 |
1001.79 |
↑ 0.21 |
1001.79 |
|
|
|
|
20240322 |
1001.58 |
↑ 0.11 |
1001.58 |
|
|
|
|
20240321 |
1001.47 |
↑ 0.11 |
1001.47 |
|
|
|
|
20240320 |
1001.36 |
↑ 0.10 |
1001.36 |
|
|
|
|
20240319 |
1001.26 |
↑ 0.11 |
1001.26 |
|
|
|
|
20240318 |
1001.15 |
↑ 0.10 |
1001.15 |
|
|
|
|
20240317 |
1001.05 |
↑ 0.21 |
1001.05 |
|
|
|
|
20240315 |
1000.84 |
↑ 0.10 |
1000.84 |
|
|
|
|
20240314 |
1000.74 |
↑ 0.11 |
1000.74 |
|
|
|
|
20240313 |
1000.63 |
↑ 0.10 |
1000.63 |
|
|
|
|
20240312 |
1000.53 |
↑ 0.11 |
1000.53 |
|
|
|
|
20240311 |
1000.42 |
↑ 0.10 |
1000.42 |
|
|
|
|
20240310 |
1000.32 |
↑ 0.21 |
1000.32 |
|
|
|
|
20240308 |
1000.11 |
↑ 0.11 |
1000.11 |
|
|
|
|
20240307 |
1000 |
↓ 39.87 |
1000 |
|
|
|
|
20240306 |
1039.87 |
↑ 0.11 |
1039.87 |
|
|
|
|
20240305 |
1039.76 |
↑ 0.11 |
1039.76 |
|
|
|
|
20240304 |
1039.65 |
↑ 0.24 |
1039.65 |
|
|
|
|
20240302 |
1039.41 |
↑ 0.22 |
1039.41 |
|
|
|
|
20240229 |
1039.19 |
↑ 0.11 |
1039.19 |
|
|
|
|
20240228 |
1039.08 |
↑ 0.11 |
1039.08 |
|
|
|
|
20240227 |
1038.97 |
↑ 0.11 |
1038.97 |
|
|
|
|
20240226 |
1038.86 |
↑ 0.13 |
1038.86 |
|
|
|
|
20240225 |
1038.73 |
↑ 0.22 |
1038.73 |
|
|
|
|
20240223 |
1038.51 |
↑ 0.11 |
1038.51 |
|
|
|
|
20240222 |
1038.4 |
↑ 0.11 |
1038.4 |
|
|
|
|
20240221 |
1038.29 |
↑ 0.12 |
1038.29 |
|
|
|
|
20240220 |
1038.17 |
↑ 0.11 |
1038.17 |
|
|
|
|
20240219 |
1038.06 |
↑ 0.12 |
1038.06 |
|
|
|
|
20240218 |
1037.94 |
↑ 0.22 |
1037.94 |
|
|
|
|
20240216 |
1037.72 |
↑ 0.11 |
1037.72 |
|
|
|
|
20240215 |
1037.61 |
↑ 0.11 |
1037.61 |
|
|
|
|
20240214 |
1037.5 |
↑ 0.11 |
1037.5 |
|
|
|
|
20240213 |
1037.39 |
↑ 0.34 |
1037.39 |
|
|
|
|
20240210 |
1037.05 |
↑ 0.22 |
1037.05 |
|
|
|
|
20240208 |
1036.83 |
↑ 0.11 |
1036.83 |
|
|
|
|
20240207 |
1036.72 |
↑ 0.12 |
1036.72 |
|
|
|
|
20240206 |
1036.6 |
↑ 0.11 |
1036.6 |
|
|
|
|
20240205 |
1036.49 |
↑ 0.11 |
1036.49 |
|
|
|
|
20240204 |
1036.38 |
↑ 0.22 |
1036.38 |
|
|
|
|
20240202 |
1036.16 |
↑ 0.11 |
1036.16 |
|
|
|
|
20240201 |
1036.05 |
↑ 0.11 |
1036.05 |
|
|
|
|
20240131 |
1035.94 |
↑ 0.12 |
1035.94 |
|
|
|
|
20240130 |
1035.82 |
↑ 0.11 |
1035.82 |
|
|
|
|
20240129 |
1035.71 |
↑ 0.11 |
1035.71 |
|
|
|
|
20240128 |
1035.6 |
↑ 0.22 |
1035.6 |
|
|
|
|
20240126 |
1035.38 |
↑ 0.11 |
1035.38 |
|
|
|
|
20240125 |
1035.27 |
↑ 0.12 |
1035.27 |
|
|
|
|
20240124 |
1035.15 |
↑ 0.11 |
1035.15 |
|
|
|
|