20240503 |
1005.89 |
↑ 0.10 |
1005.89 |
|
|
|
|
20240502 |
1005.79 |
↑ 0.21 |
1005.79 |
|
|
|
|
20240430 |
1005.58 |
↑ 0.10 |
1005.58 |
|
|
|
|
20240429 |
1005.48 |
↑ 0.10 |
1005.48 |
|
|
|
|
20240428 |
1005.38 |
↑ 0.20 |
1005.38 |
|
|
|
|
20240426 |
1005.18 |
↑ 0.10 |
1005.18 |
|
|
|
|
20240425 |
1005.08 |
↑ 0.10 |
1005.08 |
|
|
|
|
20240424 |
1004.98 |
↑ 0.10 |
1004.98 |
|
|
|
|
20240423 |
1004.88 |
↑ 0.10 |
1004.88 |
|
|
|
|
20240422 |
1004.78 |
↑ 0.11 |
1004.78 |
|
|
|
|
20240421 |
1004.67 |
↑ 0.20 |
1004.67 |
|
|
|
|
20240419 |
1004.47 |
↑ 0.10 |
1004.47 |
|
|
|
|
20240418 |
1004.37 |
↑ 0.10 |
1004.37 |
|
|
|
|
20240417 |
1004.27 |
↑ 0.10 |
1004.27 |
|
|
|
|
20240416 |
1004.17 |
↑ 0.11 |
1004.17 |
|
|
|
|
20240415 |
1004.06 |
↑ 0.11 |
1004.06 |
|
|
|
|
20240414 |
1003.95 |
↑ 0.20 |
1003.95 |
|
|
|
|
20240412 |
1003.75 |
↑ 0.10 |
1003.75 |
|
|
|
|
20240411 |
1003.65 |
↑ 0.20 |
1003.65 |
|
|
|
|
20240409 |
1003.45 |
↑ 0.11 |
1003.45 |
|
|
|
|
20240408 |
1003.34 |
↑ 0.11 |
1003.34 |
|
|
|
|
20240407 |
1003.23 |
↑ 0.20 |
1003.23 |
|
|
|
|
20240405 |
1003.03 |
↑ 0.10 |
1003.03 |
|
|
|
|
20240404 |
1002.93 |
↑ 0.10 |
1002.93 |
|
|
|
|
20240403 |
1002.83 |
↑ 0.10 |
1002.83 |
|
|
|
|
20240402 |
1002.73 |
↑ 0.11 |
1002.73 |
|
|
|
|
20240401 |
1002.62 |
↑ 0.11 |
1002.62 |
|
|
|
|
20240331 |
1002.51 |
↑ 0.20 |
1002.51 |
|
|
|
|
20240329 |
1002.31 |
↑ 0.11 |
1002.31 |
|
|
|
|
20240328 |
1002.2 |
↑ 0.10 |
1002.2 |
|
|
|
|
20240327 |
1002.1 |
↑ 0.11 |
1002.1 |
|
|
|
|
20240326 |
1001.99 |
↑ 0.10 |
1001.99 |
|
|
|
|
20240325 |
1001.89 |
↑ 0.10 |
1001.89 |
|
|
|
|
20240324 |
1001.79 |
↑ 0.21 |
1001.79 |
|
|
|
|
20240322 |
1001.58 |
↑ 0.11 |
1001.58 |
|
|
|
|
20240321 |
1001.47 |
↑ 0.11 |
1001.47 |
|
|
|
|
20240320 |
1001.36 |
↑ 0.10 |
1001.36 |
|
|
|
|
20240319 |
1001.26 |
↑ 0.11 |
1001.26 |
|
|
|
|
20240318 |
1001.15 |
↑ 0.10 |
1001.15 |
|
|
|
|
20240317 |
1001.05 |
↑ 0.21 |
1001.05 |
|
|
|
|
20240315 |
1000.84 |
↑ 0.10 |
1000.84 |
|
|
|
|
20240314 |
1000.74 |
↑ 0.11 |
1000.74 |
|
|
|
|
20240313 |
1000.63 |
↑ 0.10 |
1000.63 |
|
|
|
|
20240312 |
1000.53 |
↑ 0.11 |
1000.53 |
|
|
|
|
20240311 |
1000.42 |
↑ 0.10 |
1000.42 |
|
|
|
|
20240310 |
1000.32 |
↑ 0.21 |
1000.32 |
|
|
|
|
20240308 |
1000.11 |
↑ 0.11 |
1000.11 |
|
|
|
|
20240307 |
1000 |
↓ 39.87 |
1000 |
|
|
|
|
20240306 |
1039.87 |
↑ 0.11 |
1039.87 |
|
|
|
|
20240305 |
1039.76 |
↑ 0.11 |
1039.76 |
|
|
|
|
20240304 |
1039.65 |
↑ 0.24 |
1039.65 |
|
|
|
|
20240302 |
1039.41 |
↑ 0.22 |
1039.41 |
|
|
|
|
20240229 |
1039.19 |
↑ 0.11 |
1039.19 |
|
|
|
|
20240228 |
1039.08 |
↑ 0.11 |
1039.08 |
|
|
|
|
20240227 |
1038.97 |
↑ 0.11 |
1038.97 |
|
|
|
|
20240226 |
1038.86 |
↑ 0.13 |
1038.86 |
|
|
|
|
20240225 |
1038.73 |
↑ 0.22 |
1038.73 |
|
|
|
|
20240223 |
1038.51 |
↑ 0.11 |
1038.51 |
|
|
|
|
20240222 |
1038.4 |
↑ 0.11 |
1038.4 |
|
|
|
|
20240221 |
1038.29 |
↑ 0.12 |
1038.29 |
|
|
|
|
20240220 |
1038.17 |
↑ 0.11 |
1038.17 |
|
|
|
|
20240219 |
1038.06 |
↑ 0.12 |
1038.06 |
|
|
|
|
20240218 |
1037.94 |
↑ 0.22 |
1037.94 |
|
|
|
|
20240216 |
1037.72 |
↑ 0.11 |
1037.72 |
|
|
|
|
20240215 |
1037.61 |
↑ 0.11 |
1037.61 |
|
|
|
|
20240214 |
1037.5 |
↑ 0.11 |
1037.5 |
|
|
|
|
20240213 |
1037.39 |
↑ 0.34 |
1037.39 |
|
|
|
|
20240210 |
1037.05 |
↑ 0.22 |
1037.05 |
|
|
|
|
20240208 |
1036.83 |
↑ 0.11 |
1036.83 |
|
|
|
|
20240207 |
1036.72 |
↑ 0.12 |
1036.72 |
|
|
|
|
20240206 |
1036.6 |
↑ 0.11 |
1036.6 |
|
|
|
|
20240205 |
1036.49 |
↑ 0.11 |
1036.49 |
|
|
|
|
20240204 |
1036.38 |
↑ 0.22 |
1036.38 |
|
|
|
|
20240202 |
1036.16 |
↑ 0.11 |
1036.16 |
|
|
|
|
20240201 |
1036.05 |
↑ 0.11 |
1036.05 |
|
|
|
|
20240131 |
1035.94 |
↑ 0.12 |
1035.94 |
|
|
|
|
20240130 |
1035.82 |
↑ 0.11 |
1035.82 |
|
|
|
|
20240129 |
1035.71 |
↑ 0.11 |
1035.71 |
|
|
|
|
20240128 |
1035.6 |
↑ 0.22 |
1035.6 |
|
|
|
|
20240126 |
1035.38 |
↑ 0.11 |
1035.38 |
|
|
|
|
20240125 |
1035.27 |
↑ 0.12 |
1035.27 |
|
|
|
|
20240124 |
1035.15 |
↑ 0.11 |
1035.15 |
|
|
|
|
20240123 |
1035.04 |
↑ 0.12 |
1035.04 |
|
|
|
|
20240122 |
1034.92 |
↑ 0.11 |
1034.92 |
|
|
|
|
20240121 |
1034.81 |
↑ 0.22 |
1034.81 |
|
|
|
|
20240119 |
1034.59 |
↑ 0.11 |
1034.59 |
|
|
|
|
20240118 |
1034.48 |
↑ 0.12 |
1034.48 |
|
|
|
|
20240117 |
1034.36 |
↑ 0.12 |
1034.36 |
|
|
|
|
20240116 |
1034.24 |
↑ 0.11 |
1034.24 |
|
|
|
|
20240115 |
1034.13 |
↑ 0.12 |
1034.13 |
|
|
|
|
20240114 |
1034.01 |
↑ 0.23 |
1034.01 |
|
|
|
|
20240112 |
1033.78 |
↑ 0.11 |
1033.78 |
|
|
|
|
20240111 |
1033.67 |
↑ 0.12 |
1033.67 |
|
|
|
|
20240110 |
1033.55 |
↑ 0.11 |
1033.55 |
|
|
|
|
20240109 |
1033.44 |
↑ 0.12 |
1033.44 |
|
|
|
|
20240108 |
1033.32 |
↑ 0.11 |
1033.32 |
|
|
|
|
20240107 |
1033.21 |
↑ 0.23 |
1033.21 |
|
|
|
|
20240105 |
1032.98 |
↑ 0.11 |
1032.98 |
|
|
|
|
20240104 |
1032.87 |
↑ 0.11 |
1032.87 |
|
|
|
|
20240103 |
1032.76 |
↑ 0.12 |
1032.76 |
|
|
|
|
20240102 |
1032.64 |
↑ 0.24 |
1032.64 |
|
|
|
|
20231231 |
1032.4 |
↑ 0.23 |
1032.4 |
|
|
|
|
20231229 |
1032.17 |
↑ 0.12 |
1032.17 |
|
|
|
|
20231228 |
1032.05 |
↑ 0.11 |
1032.05 |
|
|
|
|
20231227 |
1031.94 |
↑ 0.11 |
1031.94 |
|
|
|
|
20231226 |
1031.83 |
↑ 0.24 |
1031.83 |
|
|
|
|
20231224 |
1031.59 |
↑ 0.23 |
1031.59 |
|
|
|
|
20231222 |
1031.36 |
↑ 0.12 |
1031.36 |
|
|
|
|
20231221 |
1031.24 |
↑ 0.12 |
1031.24 |
|
|
|
|
20231220 |
1031.12 |
↑ 0.12 |
1031.12 |
|
|
|
|
20231219 |
1031 |
↑ 0.12 |
1031 |
|
|
|
|
20231218 |
1030.88 |
↑ 0.12 |
1030.88 |
|
|
|
|
20231217 |
1030.76 |
↑ 0.24 |
1030.76 |
|
|
|
|
20231215 |
1030.52 |
↑ 0.12 |
1030.52 |
|
|
|
|
20231214 |
1030.4 |
↑ 0.12 |
1030.4 |
|
|
|
|
20231213 |
1030.28 |
↑ 0.12 |
1030.28 |
|
|
|
|
20231212 |
1030.16 |
↑ 0.11 |
1030.16 |
|
|
|
|
20231211 |
1030.05 |
↑ 0.12 |
1030.05 |
|
|
|
|
20231210 |
1029.93 |
↑ 0.23 |
1029.93 |
|
|
|
|
20231208 |
1029.7 |
↑ 0.12 |
1029.7 |
|
|
|
|
20231207 |
1029.58 |
↑ 0.11 |
1029.58 |
|
|
|
|
20231206 |
1029.47 |
↑ 0.12 |
1029.47 |
|
|
|
|
20231205 |
1029.35 |
↑ 0.12 |
1029.35 |
|
|
|
|
20231204 |
1029.23 |
↑ 0.11 |
1029.23 |
|
|
|
|
20231203 |
1029.12 |
↑ 0.24 |
1029.12 |
|
|
|
|
20231201 |
1028.88 |
↑ 0.12 |
1028.88 |
|
|
|
|
20231130 |
1028.76 |
↑ 0.11 |
1028.76 |
|
|
|
|
20231129 |
1028.65 |
↑ 0.12 |
1028.65 |
|
|
|
|
20231128 |
1028.53 |
↑ 0.12 |
1028.53 |
|
|
|
|
20231127 |
1028.41 |
↑ 0.11 |
1028.41 |
|
|
|
|
20231126 |
1028.3 |
↑ 0.24 |
1028.3 |
|
|
|
|
20231124 |
1028.06 |
↑ 0.11 |
1028.06 |
|
|
|
|
20231123 |
1027.95 |
↑ 0.12 |
1027.95 |
|
|
|
|
20231122 |
1027.83 |
↑ 0.12 |
1027.83 |
|
|
|
|
20231121 |
1027.71 |
↑ 0.11 |
1027.71 |
|
|
|
|
20231120 |
1027.6 |
↑ 0.12 |
1027.6 |
|
|
|
|
20231119 |
1027.48 |
↑ 0.23 |
1027.48 |
|
|
|
|
20231117 |
1027.25 |
↑ 0.11 |
1027.25 |
|
|
|
|
20231116 |
1027.14 |
↑ 0.12 |
1027.14 |
|
|
|
|
20231115 |
1027.02 |
↑ 0.11 |
1027.02 |
|
|
|
|
20231114 |
1026.91 |
↑ 0.11 |
1026.91 |
|
|
|
|
20231113 |
1026.8 |
↑ 0.12 |
1026.8 |
|
|
|
|
20231112 |
1026.68 |
↑ 0.22 |
1026.68 |
|
|
|
|
20231110 |
1026.46 |
↑ 0.11 |
1026.46 |
|
|
|
|
20231109 |
1026.35 |
↑ 0.12 |
1026.35 |
|
|
|
|
20231108 |
1026.23 |
↑ 0.11 |
1026.23 |
|
|
|
|
20231107 |
1026.12 |
↑ 0.11 |
1026.12 |
|
|
|
|
20231106 |
1026.01 |
↑ 0.11 |
1026.01 |
|
|
|
|
20231105 |
1025.9 |
↑ 0.22 |
1025.9 |
|
|
|
|
20231103 |
1025.68 |
↑ 0.11 |
1025.68 |
|
|
|
|
20231102 |
1025.57 |
↑ 0.11 |
1025.57 |
|
|
|
|
20231101 |
1025.46 |
↑ 0.11 |
1025.46 |
|
|
|
|
20231031 |
1025.35 |
↑ 0.12 |
1025.35 |
|
|
|
|
20231030 |
1025.23 |
↑ 0.11 |
1025.23 |
|
|
|
|
20231029 |
1025.12 |
↑ 0.22 |
1025.12 |
|
|
|
|
20231027 |
1024.9 |
↑ 0.11 |
1024.9 |
|
|
|
|
20231026 |
1024.79 |
↑ 0.11 |
1024.79 |
|
|
|
|
20231025 |
1024.68 |
↑ 0.11 |
1024.68 |
|
|
|
|
20231024 |
1024.57 |
↑ 0.11 |
1024.57 |
|
|
|
|